Reborn Coffee - 4 Year Stock Price History | REBN
Historical daily share price chart and data for Reborn Coffee since 2022 adjusted for splits and dividends. The latest closing stock price for Reborn Coffee as of February 11, 2026 is 1.73.
- The all-time high Reborn Coffee stock closing price was 38.40 on August 12, 2022.
- The Reborn Coffee 52-week high stock price is 8.30, which is 379.8% above the current share price.
- The Reborn Coffee 52-week low stock price is 1.36, which is 21.4% below the current share price.
- The average Reborn Coffee stock price for the last 52 weeks is 2.64.
| Reborn Coffee Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.7613 | 1.5750 | 1.9700 | 1.5750 | 1.7300 | 16.11% |
| 2025 | 2.7281 | 1.7000 | 7.3200 | 1.2700 | 1.4900 | -10.24% |
| 2024 | 2.8974 | 3.9200 | 7.8700 | 1.0100 | 1.6600 | -63.59% |
| 2023 | 5.9851 | 6.6400 | 9.8176 | 2.6400 | 4.5592 | -30.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.010B | $0.006B |
| Reborn Coffee Inc. is a retailer of specialty coffee. It is focused on serving high quality, specialty-roasted coffee at retail locations, kiosks and cafes. Reborn Coffee Inc. is based in Brea, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $369.702B | 23.09 |
| Hermes SA - (HESAY) | France | $266.594B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $263.810B | 0.00 |
| L'Oreal SA (LRLCY) | France | $248.209B | 0.00 |
| Unilever (UL) | United Kingdom | $156.967B | 0.00 |
| Colgate-Palmolive (CL) | United States | $75.714B | 25.45 |
| Loblaw (LBLCF) | Canada | $57.275B | 0.00 |
| Henkel AG (HENKY) | Germany | $38.821B | 0.00 |
| Ahold (ADRNY) | Netherlands | $36.731B | 14.14 |
| Kimberly-Clark (KMB) | United States | $35.141B | 14.06 |
| Kenvue (KVUE) | United States | $35.101B | 17.12 |
| Swatch Group AG (SWGAY) | Switzerland | $30.254B | 0.00 |
| Church & Dwight (CHD) | United States | $23.766B | 28.12 |
| Metro (MTRAF) | Canada | $14.965B | 0.00 |
| Clorox (CLX) | United States | $14.685B | 18.51 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.796B | 22.38 |
| Ryohin Keikaku (RYKKY) | Japan | $12.343B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $10.793B | 18.36 |
| Albertsons (ACI) | United States | $9.029B | 8.57 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.929B | 30.70 |
| Boyd Group Services (BGSI) | Canada | $5.072B | 120.70 |
| BBB Foods (TBBB) | Mexico | $4.351B | 0.00 |
| RH (RH) | United States | $3.951B | 33.13 |
| WD-40 (WDFC) | United States | $3.221B | 41.91 |
| Lion (LIOPF) | Japan | $2.934B | 14.79 |
| Warby Parker (WRBY) | United States | $2.379B | 321.43 |
| National Vision Holdings (EYE) | United States | $2.202B | 73.08 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.907B | 7.84 |
| FIH Mobile - (FXCNY) | China | $1.727B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.535B | 7.09 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $0.975B | 14.00 |
| Edgewell Personal Care (EPC) | United States | $0.958B | 8.87 |
| ARKO (ARKO) | United States | $0.715B | 58.36 |
| ThredUp (TDUP) | United States | $0.619B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.524B | 0.00 |
| Yatsen Holding (YSG) | China | $0.392B | 0.00 |
| Village Farms (VFF) | Canada | $0.362B | 78.25 |
| BRC (BRCC) | United States | $0.190B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.077B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.062B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.022B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.009B | 0.00 |
| Kandal M Venture (FMFC) | $0.004B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.004B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.003B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |