Reborn Coffee - 4 Year Stock Price History | REBN
Historical daily share price chart and data for Reborn Coffee since 2022 adjusted for splits and dividends. The latest closing stock price for Reborn Coffee as of September 18, 2026 is 0.83.
- The all-time high Reborn Coffee stock closing price was 38.40 on August 12, 2022.
- The Reborn Coffee 52-week high stock price is 2.95, which is 255.4% above the current share price.
- The Reborn Coffee 52-week low stock price is 0.65, which is 21.7% below the current share price.
- The average Reborn Coffee stock price for the last 52 weeks is 1.79.
| Reborn Coffee Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.7461 | 1.5750 | 2.8600 | 0.7000 | 0.8295 | -44.33% |
| 2025 | 2.7281 | 1.7000 | 7.3200 | 1.2700 | 1.4900 | -10.24% |
| 2024 | 2.8974 | 3.9200 | 7.8700 | 1.0100 | 1.6600 | -63.59% |
| 2023 | 5.9851 | 6.6400 | 9.8176 | 2.6400 | 4.5592 | -30.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.007B | $0.008B |
| Reborn Coffee Inc. is a retailer of specialty coffee. It is focused on serving high quality, specialty-roasted coffee at retail locations, kiosks and cafes. Reborn Coffee Inc. is based in Brea, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $340.016B | 21.25 |
| Nestle SA (NSRGY) | Switzerland | $238.921B | 0.00 |
| L'Oreal SA (LRLCY) | France | $229.691B | 0.00 |
| Hermes SA - (HESAY) | France | $160.582B | 0.00 |
| Unilever (UL) | United Kingdom | $133.191B | 0.00 |
| Colgate-Palmolive (CL) | United States | $69.729B | 22.90 |
| Loblaw (LBLCF) | Canada | $51.012B | 25.12 |
| Kenvue (KVUE) | United States | $34.209B | 15.09 |
| Kimberly-Clark (KMB) | United States | $32.546B | 13.14 |
| Ahold (ADRNY) | Netherlands | $31.956B | 11.71 |
| Henkel AG (HENKY) | Germany | $31.177B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.168B | 0.00 |
| Church & Dwight (CHD) | United States | $22.475B | 26.99 |
| Ryohin Keikaku (RYKKY) | Japan | $15.008B | 0.00 |
| Metro (MTRAF) | Canada | $13.568B | 19.40 |
| BJ's Wholesale Club Holdings (BJ) | United States | $11.625B | 20.09 |
| Nitori Holdings (NCLTY) | Japan | $11.233B | 19.12 |
| Clorox (CLX) | United States | $10.049B | 15.00 |
| BBB Foods (TBBB) | Mexico | $6.088B | 0.00 |
| Albertsons (ACI) | United States | $5.994B | 6.40 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.505B | 16.97 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| WD-40 (WDFC) | United States | $2.540B | 28.38 |
| Warby Parker (WRBY) | United States | $2.435B | 204.55 |
| RH (RH) | United States | $2.396B | 31.87 |
| Newell Brands (NWL) | United States | $2.334B | 7.61 |
| Boyd Group Services (BGSI) | Canada | $2.267B | 28.09 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.576B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.464B | 7.01 |
| National Vision Holdings (EYE) | United States | $1.334B | 23.44 |
| Edgewell Personal Care (EPC) | United States | $1.253B | 14.77 |
| Grocery Outlet Holding (GO) | United States | $1.117B | 20.12 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.521B | 0.00 |
| ARKO (ARKO) | United States | $0.473B | 60.29 |
| ThredUp (TDUP) | United States | $0.326B | 0.00 |
| BRC (BRCC) | United States | $0.234B | 0.00 |
| Yatsen Holding (YSG) | China | $0.234B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.015B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.004B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |