FIH Mobile - - 15 Year Stock Price History | FXCNY
Historical daily share price chart and data for FIH Mobile - since 2011 adjusted for splits and dividends. The latest closing stock price for FIH Mobile - as of September 17, 2026 is 20.18.
- The all-time high FIH Mobile - stock closing price was 24636.60 on December 13, 2016.
- The FIH Mobile - 52-week high stock price is 35.00, which is 73.4% above the current share price.
- The FIH Mobile - 52-week low stock price is 19.50, which is 3.4% below the current share price.
- The average FIH Mobile - stock price for the last 52 weeks is 27.04.
| FIH Mobile - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.6554 | 25.2200 | 35.0000 | 20.1800 | 20.1800 | -19.98% |
| 2025 | 15.2657 | 10.8500 | 26.4130 | 2.1500 | 25.2200 | 132.44% |
| 2024 | 9.3752 | 7.5500 | 12.5600 | 5.5000 | 10.8500 | 43.71% |
| 2023 | 9.4796 | 10.1500 | 11.9750 | 6.6000 | 7.5500 | -25.62% |
| 2022 | 12.6243 | 15.5000 | 18.0800 | 8.1550 | 10.1500 | -34.52% |
| 2021 | 14.9679 | 12.7700 | 19.0900 | 12.3500 | 15.5000 | 26.53% |
| 2020 | 12.5519 | 19.3850 | 20.2100 | 9.8500 | 12.2500 | -36.79% |
| 2019 | 12.7582 | 10.5500 | 19.7800 | 10.2050 | 19.3800 | 83.70% |
| 2018 | 17.5889 | 29.3000 | 30.9350 | 8.6500 | 10.5500 | -63.99% |
| 2017 | 109.3917 | 23.2021 | 430.2000 | 18.5118 | 29.3000 | 33.76% |
| 2016 | 381.6980 | 33.0175 | 24636.6000 | 18.0627 | 21.9048 | -34.12% |
| 2015 | 292.9067 | 447.1900 | 715.6750 | 32.3385 | 33.2481 | -10.84% |
| 2014 | 44.9579 | 45.3608 | 52.7955 | 37.0820 | 37.2899 | -16.62% |
| 2013 | 40.4284 | 40.7702 | 58.4339 | 28.0631 | 44.7246 | 10.86% |
| 2012 | 41.3621 | 53.5315 | 63.3820 | 24.3416 | 40.3419 | -20.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.576B | $5.703B |
| FIH Mobile Limited, an investment holding company which provides integrated manufacturing services for the handset industry. The company designs, manufactures and trades in handsets, as well as offers repair services. FIH Mobile Limited, formerly known as Foxconn International Holdings Limited, is based in New Taipei City, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $340.016B | 21.25 |
| Nestle SA (NSRGY) | Switzerland | $238.921B | 0.00 |
| L'Oreal SA (LRLCY) | France | $229.691B | 0.00 |
| Hermes SA - (HESAY) | France | $160.582B | 0.00 |
| Unilever (UL) | United Kingdom | $133.191B | 0.00 |
| Colgate-Palmolive (CL) | United States | $69.729B | 22.90 |
| Loblaw (LBLCF) | Canada | $51.012B | 25.12 |
| Kenvue (KVUE) | United States | $34.209B | 15.09 |
| Kimberly-Clark (KMB) | United States | $32.546B | 13.14 |
| Ahold (ADRNY) | Netherlands | $31.956B | 11.71 |
| Henkel AG (HENKY) | Germany | $31.177B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.168B | 0.00 |
| Church & Dwight (CHD) | United States | $22.475B | 26.99 |
| Ryohin Keikaku (RYKKY) | Japan | $15.008B | 0.00 |
| Metro (MTRAF) | Canada | $13.568B | 19.40 |
| BJ's Wholesale Club Holdings (BJ) | United States | $11.625B | 20.09 |
| Nitori Holdings (NCLTY) | Japan | $11.233B | 19.12 |
| Clorox (CLX) | United States | $10.049B | 15.00 |
| BBB Foods (TBBB) | Mexico | $6.088B | 0.00 |
| Albertsons (ACI) | United States | $5.994B | 6.40 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.505B | 16.97 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| WD-40 (WDFC) | United States | $2.540B | 28.38 |
| Warby Parker (WRBY) | United States | $2.435B | 204.55 |
| RH (RH) | United States | $2.396B | 31.87 |
| Newell Brands (NWL) | United States | $2.334B | 7.61 |
| Boyd Group Services (BGSI) | Canada | $2.267B | 28.09 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.464B | 7.01 |
| National Vision Holdings (EYE) | United States | $1.334B | 23.44 |
| Edgewell Personal Care (EPC) | United States | $1.253B | 14.77 |
| Grocery Outlet Holding (GO) | United States | $1.117B | 20.12 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.521B | 0.00 |
| ARKO (ARKO) | United States | $0.473B | 60.29 |
| ThredUp (TDUP) | United States | $0.326B | 0.00 |
| BRC (BRCC) | United States | $0.234B | 0.00 |
| Yatsen Holding (YSG) | China | $0.234B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.015B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.004B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |