FIH Mobile - - 15 Year Stock Price History | FXCNY
Historical daily share price chart and data for FIH Mobile - since 2011 adjusted for splits and dividends. The latest closing stock price for FIH Mobile - as of June 16, 2026 is 35.00.
- The all-time high FIH Mobile - stock closing price was 24636.60 on December 13, 2016.
- The FIH Mobile - 52-week high stock price is 35.00, which is 0% above the current share price.
- The FIH Mobile - 52-week low stock price is 11.80, which is 66.3% below the current share price.
- The average FIH Mobile - stock price for the last 52 weeks is 23.49.
| FIH Mobile - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.9480 | 25.2200 | 35.0000 | 22.1300 | 35.0000 | 38.78% |
| 2025 | 15.2657 | 10.8500 | 26.4130 | 2.1500 | 25.2200 | 132.44% |
| 2024 | 9.3752 | 7.5500 | 12.5600 | 5.5000 | 10.8500 | 43.71% |
| 2023 | 9.4796 | 10.1500 | 11.9750 | 6.6000 | 7.5500 | -25.62% |
| 2022 | 12.6243 | 15.5000 | 18.0800 | 8.1550 | 10.1500 | -34.52% |
| 2021 | 14.9679 | 12.7700 | 19.0900 | 12.3500 | 15.5000 | 26.53% |
| 2020 | 12.5519 | 19.3850 | 20.2100 | 9.8500 | 12.2500 | -36.79% |
| 2019 | 12.7582 | 10.5500 | 19.7800 | 10.2050 | 19.3800 | 83.70% |
| 2018 | 17.5889 | 29.3000 | 30.9350 | 8.6500 | 10.5500 | -63.99% |
| 2017 | 109.3917 | 23.2021 | 430.2000 | 18.5118 | 29.3000 | 33.76% |
| 2016 | 381.6980 | 33.0175 | 24636.6000 | 18.0627 | 21.9048 | -34.12% |
| 2015 | 292.9067 | 447.1900 | 715.6750 | 32.3385 | 33.2481 | -10.84% |
| 2014 | 44.9579 | 45.3608 | 52.7955 | 37.0820 | 37.2899 | -16.62% |
| 2013 | 40.4284 | 40.7702 | 58.4339 | 28.0631 | 44.7246 | 10.86% |
| 2012 | 41.3621 | 53.5315 | 63.3820 | 24.3416 | 40.3419 | -20.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.161B | $5.703B |
| FIH Mobile Limited, an investment holding company which provides integrated manufacturing services for the handset industry. The company designs, manufactures and trades in handsets, as well as offers repair services. FIH Mobile Limited, formerly known as Foxconn International Holdings Limited, is based in New Taipei City, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |