FIH Mobile - - 17 Year Stock Price History | FXCNY
Historical daily share price chart and data for FIH Mobile - since 2009 adjusted for splits and dividends. The latest closing stock price for FIH Mobile - as of February 12, 2026 is 22.13.
- The all-time high FIH Mobile - stock closing price was 24636.60 on December 13, 2016.
- The FIH Mobile - 52-week high stock price is 26.00, which is 17.5% above the current share price.
- The FIH Mobile - 52-week low stock price is 2.15, which is 90.3% below the current share price.
- The average FIH Mobile - stock price for the last 52 weeks is 16.53.
| FIH Mobile - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.9152 | 25.2200 | 25.2200 | 22.1300 | 22.1300 | -12.25% |
| 2025 | 14.9751 | 10.8500 | 26.0000 | 2.1500 | 25.2200 | 132.44% |
| 2024 | 9.1895 | 6.9000 | 12.7000 | 5.5000 | 10.8500 | 43.71% |
| 2023 | 9.3922 | 10.1500 | 11.8000 | 6.3500 | 7.5500 | -25.62% |
| 2022 | 12.5721 | 15.5000 | 17.5000 | 8.7000 | 10.1500 | -34.52% |
| 2021 | 14.8589 | 12.0500 | 19.9500 | 12.0500 | 15.5000 | 32.48% |
| 2020 | 12.4741 | 19.9000 | 20.3000 | 9.4000 | 11.7000 | -40.15% |
| 2019 | 12.6347 | 10.5500 | 19.5500 | 10.1000 | 19.5500 | 85.31% |
| 2018 | 17.5693 | 29.3000 | 29.6000 | 8.6500 | 10.5500 | -63.99% |
| 2017 | 144.6708 | 23.2021 | 430.2000 | 18.5118 | 29.3000 | 33.76% |
| 2016 | 531.2854 | 35.9353 | 24636.6000 | 18.0627 | 21.9048 | -96.68% |
| 2015 | 404.3083 | 447.1900 | 715.6750 | 76.0075 | 660.0230 | 1441.81% |
| 2014 | 50.7525 | 52.3018 | 60.3996 | 42.1558 | 42.8084 | -15.77% |
| 2013 | 45.8829 | 47.5861 | 67.4970 | 32.2957 | 50.8252 | 11.38% |
| 2012 | 47.4096 | 60.4948 | 72.4033 | 27.6752 | 45.6331 | -22.24% |
| 2011 | 54.8403 | 72.5462 | 72.5938 | 39.1549 | 58.6847 | -10.20% |
| 2010 | 82.8936 | 116.7030 | 137.4230 | 59.9232 | 65.3535 | -42.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.727B | $5.703B |
| FIH Mobile Limited, an investment holding company which provides integrated manufacturing services for the handset industry. The company designs, manufactures and trades in handsets, as well as offers repair services. FIH Mobile Limited, formerly known as Foxconn International Holdings Limited, is based in New Taipei City, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $374.652B | 23.40 |
| Hermes SA - (HESAY) | France | $272.232B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $263.836B | 0.00 |
| L'Oreal SA (LRLCY) | France | $231.448B | 0.00 |
| Unilever (UL) | United Kingdom | $160.217B | 0.00 |
| Colgate-Palmolive (CL) | United States | $77.519B | 26.06 |
| Loblaw (LBLCF) | Canada | $58.829B | 0.00 |
| Ahold (ADRNY) | Netherlands | $41.791B | 15.51 |
| Henkel AG (HENKY) | Germany | $39.837B | 0.00 |
| Kimberly-Clark (KMB) | United States | $35.931B | 14.38 |
| Kenvue (KVUE) | United States | $35.542B | 17.34 |
| Swatch Group AG (SWGAY) | Switzerland | $30.042B | 0.00 |
| Church & Dwight (CHD) | United States | $24.013B | 28.41 |
| Clorox (CLX) | United States | $15.070B | 19.00 |
| Metro (MTRAF) | Canada | $14.928B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.247B | 0.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $13.158B | 23.01 |
| Nitori Holdings (NCLTY) | Japan | $11.233B | 19.11 |
| Albertsons (ACI) | United States | $9.214B | 8.75 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.059B | 31.27 |
| Boyd Group Services (BGSI) | Canada | $4.582B | 109.04 |
| BBB Foods (TBBB) | Mexico | $4.264B | 0.00 |
| RH (RH) | United States | $3.667B | 30.75 |
| WD-40 (WDFC) | United States | $3.231B | 42.04 |
| Lion (LIOPF) | Japan | $2.934B | 15.67 |
| Warby Parker (WRBY) | United States | $2.259B | 305.29 |
| National Vision Holdings (EYE) | United States | $2.220B | 73.66 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.886B | 7.76 |
| Energizer Holdings (ENR) | United States | $1.554B | 7.18 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $0.997B | 9.24 |
| Grocery Outlet Holding (GO) | United States | $0.989B | 14.20 |
| ARKO (ARKO) | United States | $0.684B | 55.82 |
| ThredUp (TDUP) | United States | $0.563B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.512B | 0.00 |
| Yatsen Holding (YSG) | China | $0.386B | 0.00 |
| Village Farms (VFF) | Canada | $0.358B | 77.50 |
| BRC (BRCC) | United States | $0.174B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.075B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.062B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.020B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.012B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.011B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.009B | 0.00 |
| Kandal M Venture (FMFC) | $0.004B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.003B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |