L'Oreal SA - 15 Year Stock Price History | LRLCY
Historical daily share price chart and data for L'Oreal SA since 2011 adjusted for splits and dividends. The latest closing stock price for L'Oreal SA as of September 14, 2026 is 88.91.
- The all-time high L'Oreal SA stock closing price was 95.66 on May 15, 2024.
- The L'Oreal SA 52-week high stock price is 95.48, which is 7.4% above the current share price.
- The L'Oreal SA 52-week low stock price is 78.82, which is 11.3% below the current share price.
- The average L'Oreal SA stock price for the last 52 weeks is 86.89.
| L'Oreal SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 86.5453 | 83.8885 | 93.4841 | 77.7465 | 88.9100 | 5.80% |
| 2025 | 81.1236 | 66.5730 | 92.6501 | 64.6464 | 84.0356 | 23.90% |
| 2024 | 83.9032 | 92.1549 | 95.6643 | 65.1473 | 67.8252 | -28.09% |
| 2023 | 82.8838 | 67.0284 | 94.7451 | 67.0284 | 94.3182 | 41.40% |
| 2022 | 67.8598 | 89.0413 | 89.6688 | 54.6882 | 66.7054 | -24.24% |
| 2021 | 79.2196 | 69.5984 | 89.7242 | 64.3345 | 88.0539 | 26.75% |
| 2020 | 56.6658 | 53.2177 | 70.1002 | 40.5794 | 69.4707 | 31.10% |
| 2019 | 48.1877 | 40.2397 | 53.6047 | 39.4646 | 52.9926 | 31.01% |
| 2018 | 40.9317 | 38.1365 | 43.9824 | 36.6434 | 40.4479 | 5.07% |
| 2017 | 35.5556 | 30.3443 | 40.0774 | 30.3443 | 38.4951 | 23.76% |
| 2016 | 30.6529 | 27.5642 | 33.6162 | 26.4876 | 31.1046 | 10.00% |
| 2015 | 30.1422 | 27.1139 | 32.8005 | 26.2816 | 28.2763 | 2.94% |
| 2014 | 27.2893 | 27.6815 | 29.2174 | 24.7652 | 27.4683 | -3.18% |
| 2013 | 26.3738 | 22.4507 | 28.7735 | 21.6735 | 28.3700 | 27.86% |
| 2012 | 18.7762 | 15.8340 | 22.1890 | 15.0267 | 22.1890 | 43.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $236.683B | $49.829B |
| At L'Or?al, they have made cosmetics the focus of all their energy and know-how for nearly a century. They are fully committed to putting their expertise and research resources to work for the well-being of men and women, in all their diversity, around the world. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.412B | 21.21 |
| Nestle SA (NSRGY) | Switzerland | $248.995B | 0.00 |
| Hermes SA - (HESAY) | France | $172.870B | 0.00 |
| Unilever (UL) | United Kingdom | $136.962B | 0.00 |
| Colgate-Palmolive (CL) | United States | $70.064B | 23.01 |
| Loblaw (LBLCF) | Canada | $52.350B | 25.78 |
| Kenvue (KVUE) | United States | $34.401B | 15.18 |
| Kimberly-Clark (KMB) | United States | $32.955B | 13.30 |
| Ahold (ADRNY) | Netherlands | $32.335B | 11.85 |
| Henkel AG (HENKY) | Germany | $31.700B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.192B | 0.00 |
| Church & Dwight (CHD) | United States | $22.435B | 26.95 |
| Ryohin Keikaku (RYKKY) | Japan | $15.488B | 0.00 |
| Metro (MTRAF) | Canada | $13.720B | 19.62 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.039B | 20.81 |
| Nitori Holdings (NCLTY) | Japan | $11.934B | 20.31 |
| Clorox (CLX) | United States | $10.800B | 16.12 |
| Albertsons (ACI) | United States | $6.173B | 6.59 |
| BBB Foods (TBBB) | Mexico | $6.100B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.575B | 17.23 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.783B | 233.73 |
| WD-40 (WDFC) | United States | $2.574B | 28.75 |
| Boyd Group Services (BGSI) | Canada | $2.544B | 31.52 |
| RH (RH) | United States | $2.540B | 33.80 |
| Newell Brands (NWL) | United States | $2.457B | 8.01 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.388B | 6.65 |
| National Vision Holdings (EYE) | United States | $1.385B | 24.32 |
| Edgewell Personal Care (EPC) | United States | $1.231B | 14.52 |
| Grocery Outlet Holding (GO) | United States | $1.155B | 20.82 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.552B | 0.00 |
| ARKO (ARKO) | United States | $0.513B | 65.29 |
| ThredUp (TDUP) | United States | $0.356B | 0.00 |
| Yatsen Holding (YSG) | China | $0.242B | 0.00 |
| BRC (BRCC) | United States | $0.225B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |