L'Oreal SA - 15 Year Stock Price History | LRLCY
Historical daily share price chart and data for L'Oreal SA since 2011 adjusted for splits and dividends. The latest closing stock price for L'Oreal SA as of May 07, 2026 is 85.27.
- The all-time high L'Oreal SA stock closing price was 95.66 on May 15, 2024.
- The L'Oreal SA 52-week high stock price is 95.48, which is 12% above the current share price.
- The L'Oreal SA 52-week low stock price is 78.82, which is 7.6% below the current share price.
- The average L'Oreal SA stock price for the last 52 weeks is 87.00.
| L'Oreal SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 85.5458 | 83.8885 | 93.4841 | 77.7465 | 85.2700 | 1.47% |
| 2025 | 81.1236 | 66.5730 | 92.6501 | 64.6464 | 84.0356 | 23.90% |
| 2024 | 83.9032 | 92.1549 | 95.6643 | 65.1473 | 67.8252 | -28.09% |
| 2023 | 82.8838 | 67.0284 | 94.7451 | 67.0284 | 94.3182 | 41.40% |
| 2022 | 67.8598 | 89.0413 | 89.6688 | 54.6882 | 66.7054 | -24.24% |
| 2021 | 79.2196 | 69.5984 | 89.7242 | 64.3345 | 88.0539 | 26.75% |
| 2020 | 56.6658 | 53.2177 | 70.1002 | 40.5794 | 69.4707 | 31.10% |
| 2019 | 48.1877 | 40.2397 | 53.6047 | 39.4646 | 52.9926 | 31.01% |
| 2018 | 40.9317 | 38.1365 | 43.9824 | 36.6434 | 40.4479 | 5.07% |
| 2017 | 35.5556 | 30.3443 | 40.0774 | 30.3443 | 38.4951 | 23.76% |
| 2016 | 30.6529 | 27.5642 | 33.6162 | 26.4876 | 31.1046 | 10.00% |
| 2015 | 30.1422 | 27.1139 | 32.8005 | 26.2816 | 28.2763 | 2.94% |
| 2014 | 27.2893 | 27.6815 | 29.2174 | 24.7652 | 27.4683 | -3.18% |
| 2013 | 26.3738 | 22.4507 | 28.7735 | 21.6735 | 28.3700 | 27.86% |
| 2012 | 18.7762 | 15.8340 | 22.1890 | 15.0267 | 22.1890 | 43.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $224.776B | $49.829B |
| At L'Or?al, they have made cosmetics the focus of all their energy and know-how for nearly a century. They are fully committed to putting their expertise and research resources to work for the well-being of men and women, in all their diversity, around the world. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |