Ryohin Keikaku - 11 Year Stock Price History | RYKKY
Historical daily share price chart and data for Ryohin Keikaku since 2014 adjusted for splits and dividends. The latest closing stock price for Ryohin Keikaku as of November 12, 2025 is 10.46.
- The all-time high Ryohin Keikaku stock closing price was 51.23 on August 13, 2025.
- The Ryohin Keikaku 52-week high stock price is 51.23, which is 389.8% above the current share price.
- The Ryohin Keikaku 52-week low stock price is 4.74, which is 54.7% below the current share price.
- The average Ryohin Keikaku stock price for the last 52 weeks is 16.05.
| Ryohin Keikaku Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.7385 | 5.5927 | 51.2280 | 5.4798 | 10.4550 | -54.54% |
| 2024 | 8.2574 | 3.8188 | 23.0000 | 3.2523 | 23.0000 | 498.26% |
| 2023 | 2.8064 | 2.4838 | 16.2600 | 2.0922 | 3.8445 | 56.19% |
| 2022 | 2.1306 | 2.8394 | 2.8929 | 1.6636 | 2.4614 | -13.42% |
| 2021 | 3.7773 | 3.7173 | 4.6474 | 2.8073 | 2.8429 | -20.12% |
| 2020 | 2.7307 | 3.8803 | 3.9428 | 1.5312 | 3.5590 | -7.94% |
| 2019 | 3.4116 | 3.7218 | 17.8693 | 2.5888 | 3.8660 | 4.27% |
| 2018 | 4.6943 | 4.5921 | 5.5728 | 3.5163 | 3.7076 | -18.90% |
| 2017 | 3.8671 | 2.7159 | 28.4108 | 2.5220 | 4.5715 | 66.34% |
| 2016 | 2.8859 | 2.6312 | 3.3815 | 2.4917 | 2.7483 | 2.06% |
| 2015 | 2.3262 | 1.5655 | 3.0321 | 1.3730 | 2.6929 | 71.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $11.742B | $5.278B |
| Ryohin Keikaku Co. Ltd. develops, manufactures, distributes and sells apparel, household goods and food items principally in Japan and internationally. Ryohin Keikaku Co. Ltd. is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $345.860B | 21.48 |
| Hermes SA - (HESAY) | France | $270.068B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $262.547B | 0.00 |
| L'Oreal SA (LRLCY) | France | $220.280B | 0.00 |
| Unilever (UL) | United Kingdom | $149.647B | 0.00 |
| Colgate-Palmolive (CL) | United States | $63.324B | 21.52 |
| Ahold (ADRNY) | Netherlands | $37.777B | 14.38 |
| Kimberly-Clark (KMB) | United States | $34.553B | 14.52 |
| Henkel AG (HENKY) | Germany | $32.226B | 0.00 |
| Kenvue (KVUE) | United States | $31.936B | 15.58 |
| Swatch Group AG (SWGAY) | Switzerland | $26.181B | 0.00 |
| Church & Dwight (CHD) | United States | $20.502B | 24.89 |
| Clorox (CLX) | United States | $12.771B | 15.58 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.335B | 21.33 |
| Albertsons (ACI) | United States | $9.811B | 8.75 |
| Nitori Holdings (NCLTY) | Japan | $8.996B | 15.31 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.886B | 36.64 |
| Boyd Group Services (BGSI) | Canada | $4.469B | 106.34 |
| BBB Foods (TBBB) | Mexico | $3.332B | 0.00 |
| RH (RH) | United States | $3.018B | 22.61 |
| Lion (LIOPF) | Japan | $2.764B | 14.09 |
| WD-40 (WDFC) | United States | $2.717B | 34.57 |
| National Vision Holdings (EYE) | United States | $1.962B | 65.11 |
| Warby Parker (WRBY) | United States | $1.849B | 249.86 |
| FIH Mobile - (FXCND) | China | $1.800B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.664B | 6.61 |
| Newell Brands (NWL) | United States | $1.409B | 6.00 |
| Grocery Outlet Holding (GO) | United States | $1.119B | 16.06 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.104B | 0.00 |
| ThredUp (TDUP) | United States | $1.017B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $0.879B | 7.33 |
| Krispy Kreme (DNUT) | United States | $0.690B | 0.00 |
| Yatsen Holding (YSG) | China | $0.656B | 0.00 |
| ARKO (ARKO) | United States | $0.484B | 39.46 |
| Village Farms (VFF) | Canada | $0.404B | 87.50 |
| BRC (BRCC) | United States | $0.323B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.075B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.059B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.053B | 0.00 |
| Leslie's (LESL) | United States | $0.029B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.014B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.010B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.009B | 0.00 |
| Kandal M Venture (FMFC) | $0.009B | 0.00 | |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Sadot Group (SDOT) | United States | $0.005B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.002B | 0.00 |