Ryohin Keikaku - 12 Year Stock Price History | RYKKY
Historical daily share price chart and data for Ryohin Keikaku since 2014 adjusted for splits and dividends. The latest closing stock price for Ryohin Keikaku as of September 14, 2026 is 13.79.
- The all-time high Ryohin Keikaku stock closing price was 51.23 on August 13, 2025.
- The Ryohin Keikaku 52-week high stock price is 15.04, which is 9.1% above the current share price.
- The Ryohin Keikaku 52-week low stock price is 8.79, which is 36.3% below the current share price.
- The average Ryohin Keikaku stock price for the last 52 weeks is 11.12.
| Ryohin Keikaku Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.5444 | 8.6986 | 15.0400 | 8.6663 | 13.7900 | 58.69% |
| 2025 | 15.6610 | 5.4766 | 51.2280 | 5.3661 | 8.6898 | -62.22% |
| 2024 | 8.1951 | 3.7086 | 23.0000 | 3.1585 | 23.0000 | 516.03% |
| 2023 | 2.7095 | 2.3527 | 16.2600 | 1.9818 | 3.7336 | 60.14% |
| 2022 | 1.9929 | 2.6202 | 2.6854 | 1.5758 | 2.3315 | -11.13% |
| 2021 | 3.4618 | 3.3745 | 4.2529 | 2.5906 | 2.6235 | -18.80% |
| 2020 | 2.4716 | 3.4747 | 3.5376 | 1.3878 | 3.2308 | -6.68% |
| 2019 | 3.0473 | 3.2752 | 17.8693 | 2.2951 | 3.4619 | 6.11% |
| 2018 | 4.1112 | 3.9977 | 4.8758 | 3.0943 | 3.2626 | -18.02% |
| 2017 | 3.3823 | 2.3366 | 28.4108 | 2.1698 | 3.9798 | 68.32% |
| 2016 | 2.4828 | 2.2637 | 2.9092 | 2.1437 | 2.3644 | 2.05% |
| 2015 | 2.0013 | 1.3468 | 2.6086 | 1.1813 | 2.3168 | 71.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $15.488B | $5.278B |
| Ryohin Keikaku Co. Ltd. develops, manufactures, distributes and sells apparel, household goods and food items principally in Japan and internationally. Ryohin Keikaku Co. Ltd. is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.412B | 21.21 |
| Nestle SA (NSRGY) | Switzerland | $248.995B | 0.00 |
| L'Oreal SA (LRLCY) | France | $236.683B | 0.00 |
| Hermes SA - (HESAY) | France | $172.870B | 0.00 |
| Unilever (UL) | United Kingdom | $136.962B | 0.00 |
| Colgate-Palmolive (CL) | United States | $70.064B | 23.01 |
| Loblaw (LBLCF) | Canada | $52.350B | 25.78 |
| Kenvue (KVUE) | United States | $34.401B | 15.18 |
| Kimberly-Clark (KMB) | United States | $32.955B | 13.30 |
| Ahold (ADRNY) | Netherlands | $32.335B | 11.85 |
| Henkel AG (HENKY) | Germany | $31.700B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.192B | 0.00 |
| Church & Dwight (CHD) | United States | $22.435B | 26.95 |
| Metro (MTRAF) | Canada | $13.720B | 19.62 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.039B | 20.81 |
| Nitori Holdings (NCLTY) | Japan | $11.934B | 20.31 |
| Clorox (CLX) | United States | $10.800B | 16.12 |
| Albertsons (ACI) | United States | $6.173B | 6.59 |
| BBB Foods (TBBB) | Mexico | $6.100B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.575B | 17.23 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.783B | 233.73 |
| WD-40 (WDFC) | United States | $2.574B | 28.75 |
| Boyd Group Services (BGSI) | Canada | $2.544B | 31.52 |
| RH (RH) | United States | $2.540B | 33.80 |
| Newell Brands (NWL) | United States | $2.457B | 8.01 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.388B | 6.65 |
| National Vision Holdings (EYE) | United States | $1.385B | 24.32 |
| Edgewell Personal Care (EPC) | United States | $1.231B | 14.52 |
| Grocery Outlet Holding (GO) | United States | $1.155B | 20.82 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.552B | 0.00 |
| ARKO (ARKO) | United States | $0.513B | 65.29 |
| ThredUp (TDUP) | United States | $0.356B | 0.00 |
| Yatsen Holding (YSG) | China | $0.242B | 0.00 |
| BRC (BRCC) | United States | $0.225B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |