Sadot Group - 6 Year Stock Price History | SDOT
Historical daily share price chart and data for Sadot Group since 2020 adjusted for splits and dividends. The latest closing stock price for Sadot Group as of September 16, 2026 is 12.44.
- The all-time high Sadot Group stock closing price was 8660.00 on February 27, 2020.
- The Sadot Group 52-week high stock price is 260.40, which is 1993.2% above the current share price.
- The Sadot Group 52-week low stock price is 2.63, which is 78.9% below the current share price.
- The average Sadot Group stock price for the last 52 weeks is 45.74.
| Sadot Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.3283 | 35.0000 | 74.2000 | 2.7300 | 12.4400 | -48.60% |
| 2025 | 299.8223 | 766.0000 | 782.0000 | 24.2000 | 24.2000 | -96.81% |
| 2024 | 722.9405 | 828.0000 | 1210.0000 | 448.0000 | 758.0000 | -5.49% |
| 2023 | 2008.2400 | 1750.0000 | 3010.0000 | 780.0000 | 802.0000 | -55.93% |
| 2022 | 939.1235 | 1518.0000 | 1838.0000 | 620.0000 | 1820.0000 | 26.39% |
| 2021 | 3002.3333 | 3610.0000 | 6040.0000 | 1376.0000 | 1440.0000 | -58.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.015B | $0.247B |
| Sadot Group Inc. provides supply chain solutions which address food security challenges. The company connects producers and consumers, sourcing agri-commodity products from producing geographies such as the Americas, Africa and the Black Sea and delivering to markets principally in Southeast Asia, China and the Middle East/North Africa region. Sadot Group Inc., formerly known as Muscle Maker Inc., is based in FORT WORTH, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $340.666B | 21.29 |
| Nestle SA (NSRGY) | Switzerland | $244.512B | 0.00 |
| L'Oreal SA (LRLCY) | France | $234.086B | 0.00 |
| Hermes SA - (HESAY) | France | $167.855B | 0.00 |
| Unilever (UL) | United Kingdom | $134.527B | 0.00 |
| Colgate-Palmolive (CL) | United States | $69.354B | 22.77 |
| Loblaw (LBLCF) | Canada | $51.541B | 25.39 |
| Kenvue (KVUE) | United States | $34.420B | 15.19 |
| Kimberly-Clark (KMB) | United States | $32.817B | 13.24 |
| Ahold (ADRNY) | Netherlands | $32.463B | 11.89 |
| Henkel AG (HENKY) | Germany | $31.433B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $24.815B | 0.00 |
| Church & Dwight (CHD) | United States | $22.418B | 26.93 |
| Ryohin Keikaku (RYKKY) | Japan | $15.005B | 0.00 |
| Metro (MTRAF) | Canada | $13.678B | 19.56 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.007B | 20.75 |
| Nitori Holdings (NCLTY) | Japan | $11.550B | 19.65 |
| Clorox (CLX) | United States | $10.540B | 15.73 |
| Albertsons (ACI) | United States | $6.232B | 6.65 |
| BBB Foods (TBBB) | Mexico | $6.022B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.360B | 16.42 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.635B | 221.27 |
| WD-40 (WDFC) | United States | $2.548B | 28.46 |
| Boyd Group Services (BGSI) | Canada | $2.432B | 30.12 |
| Newell Brands (NWL) | United States | $2.402B | 7.83 |
| RH (RH) | United States | $2.363B | 31.44 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.401B | 6.71 |
| National Vision Holdings (EYE) | United States | $1.253B | 22.01 |
| Edgewell Personal Care (EPC) | United States | $1.228B | 14.48 |
| Grocery Outlet Holding (GO) | United States | $1.138B | 20.52 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.538B | 0.00 |
| ARKO (ARKO) | United States | $0.496B | 63.14 |
| ThredUp (TDUP) | United States | $0.326B | 0.00 |
| Yatsen Holding (YSG) | China | $0.240B | 0.00 |
| BRC (BRCC) | United States | $0.229B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.043B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.012B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.004B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |