Sadot Group - 5 Year Stock Price History | SDOT
Historical daily share price chart and data for Sadot Group since 2020 adjusted for splits and dividends. The latest closing stock price for Sadot Group as of August 05, 2025 is 0.85.
- The all-time high Sadot Group stock closing price was 30.20 on February 12, 2021.
- The Sadot Group 52-week high stock price is 5.70, which is 570.6% above the current share price.
- The Sadot Group 52-week low stock price is 0.84, which is 1.2% below the current share price.
- The average Sadot Group stock price for the last 52 weeks is 2.78.
| Sadot Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1437 | 3.8300 | 3.9100 | 0.8470 | 0.8485 | -77.61% |
| 2024 | 3.6147 | 4.1400 | 6.0500 | 2.2400 | 3.7900 | -5.49% |
| 2023 | 10.0412 | 8.7500 | 15.0500 | 3.9000 | 4.0100 | -55.93% |
| 2022 | 4.6956 | 7.5900 | 9.1900 | 3.1000 | 9.1000 | 26.39% |
| 2021 | 15.0117 | 18.0500 | 30.2000 | 6.8800 | 7.2000 | -58.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.006B | $0.701B |
| Sadot Group Inc. provides supply chain solutions which address food security challenges. The company connects producers and consumers, sourcing agri-commodity products from producing geographies such as the Americas, Africa and the Black Sea and delivering to markets principally in Southeast Asia, China and the Middle East/North Africa region. Sadot Group Inc., formerly known as Muscle Maker Inc., is based in FORT WORTH, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $353.463B | 22.07 |
| Hermes SA - (HESAY) | France | $256.206B | 0.00 |
| L'Oreal SA (LRLCY) | France | $234.564B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $226.991B | 0.00 |
| Unilever (UL) | United Kingdom | $147.635B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.373B | 22.84 |
| Kimberly-Clark (KMB) | United States | $44.173B | 18.54 |
| Kenvue (KVUE) | United States | $42.557B | 20.16 |
| Ahold (ADRNY) | Netherlands | $36.428B | 14.44 |
| Henkel AG (HENKY) | Germany | $30.295B | 0.00 |
| Church & Dwight (CHD) | United States | $22.290B | 26.83 |
| Swatch Group AG (SWGAY) | Switzerland | $20.554B | 0.00 |
| Clorox (CLX) | United States | $15.307B | 16.07 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.234B | 24.84 |
| Albertsons (ACI) | United States | $10.783B | 9.22 |
| Nitori Holdings (NCLTY) | Japan | $9.832B | 17.06 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $8.596B | 42.46 |
| RH (RH) | United States | $4.062B | 36.89 |
| Boyd Group Services (BYDGF) | Canada | $2.986B | 126.46 |
| BBB Foods (TBBB) | Mexico | $2.911B | 115.86 |
| WD-40 (WDFC) | United States | $2.905B | 39.17 |
| Warby Parker (WRBY) | United States | $2.559B | 0.00 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.085B | 9.05 |
| Energizer Holdings (ENR) | United States | $2.025B | 7.60 |
| WK Kellogg (KLG) | United States | $2.001B | 17.98 |
| National Vision Holdings (EYE) | United States | $1.982B | 69.64 |
| Grocery Outlet Holding (GO) | United States | $1.316B | 17.89 |
| FIH Mobile - (FXCND) | China | $1.177B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.176B | 8.68 |
| ThredUp (TDUP) | United States | $1.145B | 0.00 |
| Yatsen Holding (YSG) | China | $0.840B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.623B | 0.00 |
| ARKO (ARKO) | United States | $0.448B | 130.33 |
| BRC (BRCC) | United States | $0.235B | 0.00 |
| Village Farms (VFF) | Canada | $0.185B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.117B | 0.00 |
| Kandal M Venture (FMFC) | $0.094B | 0.00 | |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.092B | 0.00 |
| Leslie's (LESL) | United States | $0.065B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.055B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.032B | 0.00 |
| Park Ha Biological Technology (PHH) | China | $0.021B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.018B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.006B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |