Sadot Group - 6 Year Stock Price History | SDOT
Historical daily share price chart and data for Sadot Group since 2020 adjusted for splits and dividends. The latest closing stock price for Sadot Group as of January 12, 2026 is 3.71.
- The all-time high Sadot Group stock closing price was 433.00 on February 27, 2020.
- The Sadot Group 52-week high stock price is 37.10, which is 900% above the current share price.
- The Sadot Group 52-week low stock price is 1.17, which is 68.5% below the current share price.
- The average Sadot Group stock price for the last 52 weeks is 14.00.
| Sadot Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.3400 | 1.7500 | 3.7100 | 1.7500 | 3.7100 | 206.61% |
| 2025 | 14.9911 | 38.3000 | 39.1000 | 1.2100 | 1.2100 | -96.81% |
| 2024 | 36.1455 | 41.4000 | 60.5000 | 22.4400 | 37.9000 | -5.37% |
| 2023 | 100.4105 | 87.4641 | 150.5000 | 39.0000 | 40.0500 | -55.99% |
| 2022 | 46.9509 | 75.8500 | 91.9000 | 31.0000 | 91.0000 | 26.37% |
| 2021 | 150.1169 | 180.5000 | 302.0000 | 68.8400 | 72.0100 | -58.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.003B | $0.701B |
| Sadot Group Inc. provides supply chain solutions which address food security challenges. The company connects producers and consumers, sourcing agri-commodity products from producing geographies such as the Americas, Africa and the Black Sea and delivering to markets principally in Southeast Asia, China and the Middle East/North Africa region. Sadot Group Inc., formerly known as Muscle Maker Inc., is based in FORT WORTH, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $331.512B | 20.59 |
| Hermes SA - (HESAY) | France | $272.686B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $242.605B | 0.00 |
| L'Oreal SA (LRLCY) | France | $240.202B | 0.00 |
| Unilever (UL) | United Kingdom | $140.022B | 0.00 |
| Colgate-Palmolive (CL) | United States | $65.678B | 22.32 |
| Loblaw (LBLCF) | Canada | $52.409B | 0.00 |
| Ahold (ADRNY) | Netherlands | $34.902B | 13.44 |
| Henkel AG (HENKY) | Germany | $34.476B | 0.00 |
| Kimberly-Clark (KMB) | United States | $32.499B | 13.66 |
| Kenvue (KVUE) | United States | $32.246B | 15.73 |
| Swatch Group AG (SWGAY) | Switzerland | $25.875B | 0.00 |
| Church & Dwight (CHD) | United States | $20.598B | 25.01 |
| Metro (MTRAF) | Canada | $15.780B | 0.00 |
| Clorox (CLX) | United States | $12.953B | 15.80 |
| BJ's Wholesale Club Holdings (BJ) | United States | $11.768B | 20.58 |
| Ryohin Keikaku (RYKKY) | Japan | $10.366B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $9.640B | 16.40 |
| Albertsons (ACI) | United States | $8.562B | 8.13 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.267B | 32.20 |
| Boyd Group Services (BGSI) | Canada | $4.367B | 103.92 |
| RH (RH) | United States | $4.112B | 34.49 |
| BBB Foods (TBBB) | Mexico | $3.817B | 0.00 |
| Warby Parker (WRBY) | United States | $2.992B | 404.29 |
| Lion (LIOPF) | Japan | $2.902B | 14.79 |
| WD-40 (WDFC) | United States | $2.562B | 33.33 |
| National Vision Holdings (EYE) | United States | $2.089B | 69.32 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.913B | 0.00 |
| Newell Brands (NWL) | United States | $1.765B | 7.52 |
| Energizer Holdings (ENR) | United States | $1.483B | 6.14 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.014B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $0.937B | 13.45 |
| Edgewell Personal Care (EPC) | United States | $0.850B | 7.17 |
| ThredUp (TDUP) | United States | $0.751B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.733B | 0.00 |
| ARKO (ARKO) | United States | $0.524B | 42.73 |
| Village Farms (VFF) | Canada | $0.396B | 85.75 |
| Yatsen Holding (YSG) | China | $0.395B | 0.00 |
| BRC (BRCC) | United States | $0.251B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.078B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.051B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.029B | 0.00 |
| Leslie's (LESL) | United States | $0.017B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.011B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Kandal M Venture (FMFC) | $0.004B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.002B | 0.00 |