RH - 14 Year Stock Price History | RH
Historical daily share price chart and data for RH since 2012 adjusted for splits and dividends. The latest closing stock price for RH as of September 15, 2026 is 124.83.
- The all-time high RH stock closing price was 738.52 on August 12, 2021.
- The RH 52-week high stock price is 248.44, which is 99% above the current share price.
- The RH 52-week low stock price is 106.30, which is 14.8% below the current share price.
- The average RH stock price for the last 52 weeks is 166.06.
| RH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 161.4703 | 193.4100 | 232.9000 | 112.8500 | 124.8300 | -30.32% |
| 2025 | 228.5414 | 395.1000 | 454.5200 | 139.5400 | 179.1500 | -54.48% |
| 2024 | 291.9543 | 285.8500 | 446.0400 | 214.9200 | 393.5900 | 35.03% |
| 2023 | 289.4998 | 253.2800 | 401.8400 | 213.1300 | 291.4800 | 9.09% |
| 2022 | 306.3834 | 538.3200 | 538.3200 | 212.2600 | 267.1900 | -50.15% |
| 2021 | 612.7252 | 442.2600 | 738.5200 | 441.4600 | 535.9400 | 19.76% |
| 2020 | 274.8245 | 211.5000 | 475.7200 | 80.4300 | 447.5200 | 109.61% |
| 2019 | 144.4706 | 117.6400 | 241.9700 | 85.1500 | 213.5000 | 78.18% |
| 2018 | 114.5609 | 89.7700 | 160.8700 | 75.3100 | 119.8200 | 38.99% |
| 2017 | 59.3517 | 31.1500 | 105.7800 | 25.0800 | 86.2100 | 180.81% |
| 2016 | 37.6302 | 78.0500 | 78.0500 | 25.3900 | 30.7000 | -61.36% |
| 2015 | 93.6059 | 95.1400 | 105.6400 | 78.6500 | 79.4500 | -17.25% |
| 2014 | 75.1100 | 67.3200 | 99.0700 | 54.8500 | 96.0100 | 42.66% |
| 2013 | 56.2011 | 33.2300 | 77.1800 | 32.1900 | 67.3000 | 99.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.540B | $3.440B |
| RH is a curator of design, taste and style in the luxury lifestyle market. The Company offers collections through its retail galleries, source books and online at RH.com, RHModern.com, RHBabyandChild.com, RHTEEN.com and Waterworks.com. RH, formerly known as RESTORATION HDW, is based in CORTE MADERA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.412B | 21.21 |
| Nestle SA (NSRGY) | Switzerland | $248.995B | 0.00 |
| L'Oreal SA (LRLCY) | France | $236.683B | 0.00 |
| Hermes SA - (HESAY) | France | $172.870B | 0.00 |
| Unilever (UL) | United Kingdom | $136.962B | 0.00 |
| Colgate-Palmolive (CL) | United States | $70.064B | 23.01 |
| Loblaw (LBLCF) | Canada | $52.350B | 25.78 |
| Kenvue (KVUE) | United States | $34.401B | 15.18 |
| Kimberly-Clark (KMB) | United States | $32.955B | 13.30 |
| Ahold (ADRNY) | Netherlands | $32.335B | 11.85 |
| Henkel AG (HENKY) | Germany | $31.700B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.192B | 0.00 |
| Church & Dwight (CHD) | United States | $22.435B | 26.95 |
| Ryohin Keikaku (RYKKY) | Japan | $15.488B | 0.00 |
| Metro (MTRAF) | Canada | $13.720B | 19.62 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.039B | 20.81 |
| Nitori Holdings (NCLTY) | Japan | $11.934B | 20.31 |
| Clorox (CLX) | United States | $10.800B | 16.12 |
| Albertsons (ACI) | United States | $6.173B | 6.59 |
| BBB Foods (TBBB) | Mexico | $6.100B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.575B | 17.23 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.783B | 233.73 |
| WD-40 (WDFC) | United States | $2.574B | 28.75 |
| Boyd Group Services (BGSI) | Canada | $2.544B | 31.52 |
| Newell Brands (NWL) | United States | $2.457B | 8.01 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.388B | 6.65 |
| National Vision Holdings (EYE) | United States | $1.385B | 24.32 |
| Edgewell Personal Care (EPC) | United States | $1.231B | 14.52 |
| Grocery Outlet Holding (GO) | United States | $1.155B | 20.82 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.552B | 0.00 |
| ARKO (ARKO) | United States | $0.513B | 65.29 |
| ThredUp (TDUP) | United States | $0.356B | 0.00 |
| Yatsen Holding (YSG) | China | $0.242B | 0.00 |
| BRC (BRCC) | United States | $0.225B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |