RH - 12 Year Stock Price History | RH
Historical daily share price chart and data for RH since 2012 adjusted for splits and dividends. The latest closing stock price for RH as of April 24, 2024 is 251.85.
- The all-time high RH stock closing price was 738.52 on August 12, 2021.
- The RH 52-week high stock price is 406.38, which is 61.4% above the current share price.
- The RH 52-week low stock price is 207.26, which is 17.7% below the current share price.
- The average RH stock price for the last 52 weeks is 286.87.
| RH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 271.4795 | 285.8500 | 348.2600 | 240.4100 | 251.8500 | -13.60% |
| 2023 | 289.4998 | 253.2800 | 401.8400 | 213.1300 | 291.4800 | 9.09% |
| 2022 | 306.3834 | 538.3200 | 538.3200 | 212.2600 | 267.1900 | -50.15% |
| 2021 | 612.7252 | 442.2600 | 738.5200 | 441.4600 | 535.9400 | 19.76% |
| 2020 | 274.8245 | 211.5000 | 475.7200 | 80.4300 | 447.5200 | 109.61% |
| 2019 | 144.4706 | 117.6400 | 241.9700 | 85.1500 | 213.5000 | 78.18% |
| 2018 | 114.5609 | 89.7700 | 160.8700 | 75.3100 | 119.8200 | 38.99% |
| 2017 | 59.3518 | 31.1500 | 105.7800 | 25.0800 | 86.2100 | 180.81% |
| 2016 | 37.6302 | 78.0500 | 78.0500 | 25.3900 | 30.7000 | -61.36% |
| 2015 | 93.6059 | 95.1400 | 105.6400 | 78.6500 | 79.4500 | -17.25% |
| 2014 | 75.1100 | 67.3200 | 99.0700 | 54.8500 | 96.0100 | 42.66% |
| 2013 | 56.2011 | 33.2300 | 77.1800 | 32.1900 | 67.3000 | 99.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $4.553B | $3.029B |
| RH is a curator of design, taste and style in the luxury lifestyle market. The Company offers collections through its retail galleries, source books and online at RH.com, RHModern.com, RHBabyandChild.com, RHTEEN.com and Waterworks.com. RH, formerly known as RESTORATION HDW, is based in CORTE MADERA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $45.834B | 19.69 |
| Kenvue (KVUE) | United States | $37.087B | 0.00 |
| Ahold (ADRNY) | Netherlands | $28.153B | 10.86 |
| International Flavors & Fragrances (IFF) | United States | $21.812B | 25.58 |
| Nitori Holdings (NCLTY) | Japan | $15.505B | 0.00 |
| Albertsons (ACI) | United States | $11.733B | 7.36 |
| Chewy (CHWY) | United States | $6.785B | 156.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.616B | 25.94 |
| Boyd Group Services (BYDGF) | Canada | $4.316B | 48.09 |
| WD-40 (WDFC) | United States | $3.065B | 45.14 |
| Newell Brands (NWL) | United States | $2.960B | 9.03 |
| Grocery Outlet Holding (GO) | United States | $2.721B | 32.76 |
| Vestis (VSTS) | United States | $2.490B | 0.00 |
| Lion (LIOPF) | Japan | $2.438B | 23.81 |
| BBB Foods (TBBB) | Mexico | $2.250B | 0.00 |
| Krispy Kreme (DNUT) | United States | $2.222B | 87.80 |
| Energizer Holdings (ENR) | United States | $2.076B | 9.74 |
| WK Kellogg (KLG) | United States | $2.042B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.883B | 15.08 |
| Tilray Brands (TLRY) | Canada | $1.424B | 0.00 |
| BRC (BRCC) | United States | $0.904B | 142.00 |
| Leslie's (LESL) | United States | $0.843B | 26.88 |
| ARKO (ARKO) | United States | $0.514B | 17.76 |
| Yatsen Holding (YSG) | China | $0.423B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.207B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.172B | 0.00 |
| ThredUp (TDUP) | United States | $0.169B | 0.00 |
| Village Farms (VFF) | Canada | $0.151B | 0.00 |
| Fenbo Holdings (FEBO) | $0.124B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.062B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.049B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.028B | 0.00 |
| Sadot Group (SDOT) | United States | $0.014B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.003B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |