RH - 14 Year Stock Price History | RH
Historical daily share price chart and data for RH since 2012 adjusted for splits and dividends. The latest closing stock price for RH as of June 09, 2026 is 150.09.
- The all-time high RH stock closing price was 738.52 on August 12, 2021.
- The RH 52-week high stock price is 257.00, which is 71.2% above the current share price.
- The RH 52-week low stock price is 106.30, which is 29.2% below the current share price.
- The average RH stock price for the last 52 weeks is 179.21.
| RH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 160.8051 | 193.4100 | 232.9000 | 112.8500 | 150.0900 | -16.22% |
| 2025 | 228.5414 | 395.1000 | 454.5200 | 139.5400 | 179.1500 | -54.48% |
| 2024 | 291.9543 | 285.8500 | 446.0400 | 214.9200 | 393.5900 | 35.03% |
| 2023 | 289.4998 | 253.2800 | 401.8400 | 213.1300 | 291.4800 | 9.09% |
| 2022 | 306.3834 | 538.3200 | 538.3200 | 212.2600 | 267.1900 | -50.15% |
| 2021 | 612.7252 | 442.2600 | 738.5200 | 441.4600 | 535.9400 | 19.76% |
| 2020 | 274.8245 | 211.5000 | 475.7200 | 80.4300 | 447.5200 | 109.61% |
| 2019 | 144.4706 | 117.6400 | 241.9700 | 85.1500 | 213.5000 | 78.18% |
| 2018 | 114.5609 | 89.7700 | 160.8700 | 75.3100 | 119.8200 | 38.99% |
| 2017 | 59.3517 | 31.1500 | 105.7800 | 25.0800 | 86.2100 | 180.81% |
| 2016 | 37.6302 | 78.0500 | 78.0500 | 25.3900 | 30.7000 | -61.36% |
| 2015 | 93.6059 | 95.1400 | 105.6400 | 78.6500 | 79.4500 | -17.25% |
| 2014 | 75.1100 | 67.3200 | 99.0700 | 54.8500 | 96.0100 | 42.66% |
| 2013 | 56.2011 | 33.2300 | 77.1800 | 32.1900 | 67.3000 | 99.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.365B | $3.440B |
| RH is a curator of design, taste and style in the luxury lifestyle market. The Company offers collections through its retail galleries, source books and online at RH.com, RHModern.com, RHBabyandChild.com, RHTEEN.com and Waterworks.com. RH, formerly known as RESTORATION HDW, is based in CORTE MADERA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |