RH - Stock Price History | RH

Historical daily share price chart and data for RH since 2022 adjusted for splits. The latest closing stock price for RH as of August 09, 2022 is 283.06.
  • The all-time high RH stock closing price was 738.52 on August 12, 2021.
  • The RH 52-week high stock price is 744.56, which is 163% above the current share price.
  • The RH 52-week low stock price is 207.37, which is 26.7% below the current share price.
  • The average RH stock price for the last 52 weeks is 456.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 612.7252 442.2600 738.5200 441.4600 535.9400 19.76%
2020 274.8245 211.5000 475.7200 80.4300 447.5200 109.61%
2019 144.4706 117.6400 241.9700 85.1500 213.5000 78.18%
2018 114.5609 89.7700 160.8700 75.3100 119.8200 38.99%
2017 59.3518 31.1500 105.7800 25.0800 86.2100 180.81%
2016 37.6302 78.0500 78.0500 25.3900 30.7000 -61.36%
2015 93.6059 95.1400 105.6400 78.6500 79.4500 -17.25%
2014 75.1100 67.3200 99.0700 54.8500 96.0100 42.66%
2013 56.2011 33.2300 77.1800 32.1900 67.3000 99.53%
2012 34.3963 31.1000 37.9900 31.1000 33.7300 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $6.986B $3.759B
RH is a curator of design, taste and style in the luxury lifestyle market. The Company offers collections through its retail galleries, source books and online at RH.com, RHModern.com, RHBabyandChild.com, RHTEEN.com and Waterworks.com. RH, formerly known as RESTORATION HDW, is based in CORTE MADERA, Calif.
Stock Name Country Market Cap PE Ratio
Kimberly-Clark (KMB) United States $45.383B 23.96
International Flavors & Fragrances (IFF) United States $30.614B 20.71
Chewy (CHWY) United States $19.313B 0.00
Albertsons (ACI) United States $15.244B 9.16
Energizer Holdings (ENR) United States $2.194B 10.06
Edgewell Personal Care (EPC) United States $2.156B 14.91
BRC (BRCC) United States $1.794B 0.00
Yatsen Holding (YSG) China $0.549B 0.00
Tupperware Brands (TUP) United States $0.480B 5.14