Kandal M Venture - 15 Year Stock Price History | FMFC
Historical daily share price chart and data for Kandal M Venture since 2011 adjusted for splits and dividends. The latest closing stock price for Kandal M Venture as of September 18, 2026 is 0.21.
- The all-time high Kandal M Venture stock closing price was 17.95 on July 26, 2013.
- The Kandal M Venture 52-week high stock price is 15.75, which is 7400% above the current share price.
- The Kandal M Venture 52-week low stock price is 0.19, which is 9.5% below the current share price.
- The average Kandal M Venture stock price for the last 52 weeks is 1.57.
| Kandal M Venture Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.3416 | 0.3110 | 0.6200 | 0.1960 | 0.2090 | -22.59% |
| 2025 | 6.2761 | 4.4000 | 15.4800 | 0.2700 | 0.2700 | 0.00% |
| 2013 | 14.0739 | 6.9418 | 17.9500 | 6.9418 | 16.1900 | 132.27% |
| 2012 | 5.5025 | 2.7755 | 8.8149 | 2.7755 | 6.9703 | 147.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.003B | $0.017B |
| Kandal M Venture is a contract manufacturer of luxury leather goods. Kandal M Venture is based in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $340.016B | 21.25 |
| Nestle SA (NSRGY) | Switzerland | $238.921B | 0.00 |
| L'Oreal SA (LRLCY) | France | $229.691B | 0.00 |
| Hermes SA - (HESAY) | France | $160.582B | 0.00 |
| Unilever (UL) | United Kingdom | $133.191B | 0.00 |
| Colgate-Palmolive (CL) | United States | $69.729B | 22.90 |
| Loblaw (LBLCF) | Canada | $51.012B | 25.12 |
| Kenvue (KVUE) | United States | $34.209B | 15.09 |
| Kimberly-Clark (KMB) | United States | $32.546B | 13.14 |
| Ahold (ADRNY) | Netherlands | $31.956B | 11.71 |
| Henkel AG (HENKY) | Germany | $31.177B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.168B | 0.00 |
| Church & Dwight (CHD) | United States | $22.475B | 26.99 |
| Ryohin Keikaku (RYKKY) | Japan | $15.008B | 0.00 |
| Metro (MTRAF) | Canada | $13.568B | 19.40 |
| BJ's Wholesale Club Holdings (BJ) | United States | $11.625B | 20.09 |
| Nitori Holdings (NCLTY) | Japan | $11.233B | 19.12 |
| Clorox (CLX) | United States | $10.049B | 15.00 |
| BBB Foods (TBBB) | Mexico | $6.088B | 0.00 |
| Albertsons (ACI) | United States | $5.994B | 6.40 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.505B | 16.97 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| WD-40 (WDFC) | United States | $2.540B | 28.38 |
| Warby Parker (WRBY) | United States | $2.435B | 204.55 |
| RH (RH) | United States | $2.396B | 31.87 |
| Newell Brands (NWL) | United States | $2.334B | 7.61 |
| Boyd Group Services (BGSI) | Canada | $2.267B | 28.09 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.576B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.464B | 7.01 |
| National Vision Holdings (EYE) | United States | $1.334B | 23.44 |
| Edgewell Personal Care (EPC) | United States | $1.253B | 14.77 |
| Grocery Outlet Holding (GO) | United States | $1.117B | 20.12 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.521B | 0.00 |
| ARKO (ARKO) | United States | $0.473B | 60.29 |
| ThredUp (TDUP) | United States | $0.326B | 0.00 |
| BRC (BRCC) | United States | $0.234B | 0.00 |
| Yatsen Holding (YSG) | China | $0.234B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.015B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.004B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |