Albertsons - 4 Year Stock Price History | ACI

Historical daily share price chart and data for Albertsons since 2020 adjusted for splits and dividends. The latest closing stock price for Albertsons as of April 24, 2024 is 20.06.
  • The all-time high Albertsons stock closing price was 36.35 on December 06, 2021.
  • The Albertsons 52-week high stock price is 23.88, which is 19% above the current share price.
  • The Albertsons 52-week low stock price is 19.84, which is 1.1% below the current share price.
  • The average Albertsons stock price for the last 52 weeks is 21.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Albertsons Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.2700 22.8300 23.1000 20.0600 20.0600 -12.78%
2023 21.4746 20.7000 23.7200 19.2000 23.0000 10.90%
2022 27.5971 28.9713 35.8639 20.3200 20.7400 -30.43%
2021 23.3810 16.5788 36.3475 15.7430 29.8107 75.11%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $11.733B $79.238B
Albertsons Co., Inc. is one of the largest food and drug retailers selling products under categories: Non-perishables, Perishables, Pharmacy and Fuel in the U.S. The company offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services. It operates stores across multiple states and the District of Columbia under more than 20 renowned banners including Albertsons, Safeway, Vons, Jewel-Osco, Shaw's, Acme, Tom Thumb, Randalls, United Supermarkets, Pavilions, Star Market, Haggen, Carrs, Kings Food Markets and Balducci's Food Lovers Market. It also provides more than 13,000 high-quality products under its Own Brands portfolio and operates various digital platforms and provides home delivery and Drive Up & Go curbside pickup for online purchases and has partnerships with third parties. It has collaborated with Instacart for rush delivery and DoorDash for the delivery of prepared and ready-to-eat offerings and has teamed up with Uber for fast delivery.
Stock Name Country Market Cap PE Ratio
Kimberly-Clark (KMB) United States $45.834B 19.69
Kenvue (KVUE) United States $37.087B 0.00
Ahold (ADRNY) Netherlands $28.153B 10.86
International Flavors & Fragrances (IFF) United States $21.812B 25.58
Nitori Holdings (NCLTY) Japan $15.505B 0.00
Chewy (CHWY) United States $6.785B 156.00
Ollie's Bargain Outlet Holdings (OLLI) United States $4.616B 25.94
RH (RH) United States $4.553B 38.60
Boyd Group Services (BYDGF) Canada $4.316B 48.09
WD-40 (WDFC) United States $3.065B 45.14
Newell Brands (NWL) United States $2.960B 9.03
Grocery Outlet Holding (GO) United States $2.721B 32.76
Vestis (VSTS) United States $2.490B 0.00
Lion (LIOPF) Japan $2.438B 23.81
BBB Foods (TBBB) Mexico $2.250B 0.00
Krispy Kreme (DNUT) United States $2.222B 87.80
Energizer Holdings (ENR) United States $2.076B 9.74
WK Kellogg (KLG) United States $2.042B 0.00
Edgewell Personal Care (EPC) United States $1.883B 15.08
Tilray Brands (TLRY) Canada $1.424B 0.00
BRC (BRCC) United States $0.904B 142.00
Leslie's (LESL) United States $0.843B 26.88
ARKO (ARKO) United States $0.514B 17.76
Yatsen Holding (YSG) China $0.423B 0.00
Whole Earth Brands (FREE) United States $0.207B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.172B 0.00
ThredUp (TDUP) United States $0.169B 0.00
Village Farms (VFF) Canada $0.151B 0.00
Fenbo Holdings (FEBO) $0.124B 0.00
Grove Collaborative Holdings (GROV) United States $0.062B 0.00
Tupperware Brands (TUP) United States $0.049B 0.00
Yunhong Green CTI (YHGJ) United States $0.028B 0.00
Sadot Group (SDOT) United States $0.014B 0.00
Reborn Coffee (REBN) United States $0.003B 0.00
Inspire Veterinary Partners (IVP) United States $0.003B 0.00