Albertsons - 5 Year Stock Price History | ACI

Historical daily share price chart and data for Albertsons since 2020 adjusted for splits and dividends. The latest closing stock price for Albertsons as of June 11, 2025 is 21.27.
  • The all-time high Albertsons stock closing price was 25.54 on December 06, 2021.
  • The Albertsons 52-week high stock price is 23.20, which is 9.1% above the current share price.
  • The Albertsons 52-week low stock price is 17.00, which is 20.1% below the current share price.
  • The average Albertsons stock price for the last 52 weeks is 20.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Albertsons Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.0618 19.3800 22.7563 19.3209 21.2700 9.86%
2024 19.5772 21.9721 22.2320 17.5692 19.3603 -12.54%
2023 20.4714 19.4798 22.7026 18.1711 22.1357 13.41%
2022 20.3522 20.3549 25.1925 17.1616 19.5175 -6.81%
2021 16.4267 11.6433 25.5373 11.0604 20.9446 75.18%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $12.212B $80.391B
Albertsons Co., Inc. is one of the largest food and drug retailers selling products under categories: Non-perishables, Perishables, Pharmacy and Fuel in the U.S. The company offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services. It operates stores across multiple states and the District of Columbia under more than 20 renowned banners including Albertsons, Safeway, Vons, Jewel-Osco, Shaw's, Acme, Tom Thumb, Randalls, United Supermarkets, Pavilions, Star Market, Haggen, Carrs, Kings Food Markets and Balducci's Food Lovers Market. It also provides more than 13,000 high-quality products under its Own Brands portfolio and operates various digital platforms and provides home delivery and Drive Up & Go curbside pickup for online purchases and has partnerships with third parties. It has collaborated with Instacart for rush delivery and DoorDash for the delivery of prepared and ready-to-eat offerings and has teamed up with Uber for fast delivery.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $381.785B 24.12
Hermes SA - (HESAY) France $283.185B 0.00
Nestle SA (NSRGY) Switzerland $268.924B 0.00
L'Oreal SA (LRLCY) France $233.149B 0.00
Unilever (UL) United Kingdom $155.158B 0.00
Colgate-Palmolive (CL) United States $74.510B 25.26
Kimberly-Clark (KMB) United States $44.145B 18.43
Kenvue (KVUE) United States $41.290B 19.56
Ahold (ADRNY) Netherlands $37.804B 14.94
Henkel AG (HENKY) Germany $30.278B 0.00
Church & Dwight (CHD) United States $24.470B 29.22
Swatch Group AG (SWGAY) Switzerland $19.918B 0.00
Clorox (CLX) United States $15.640B 19.00
BJ's Wholesale Club Holdings (BJ) United States $14.424B 25.17
Nitori Holdings (NCLTY) Japan $11.053B 19.18
Ollie's Bargain Outlet Holdings (OLLI) United States $6.932B 34.24
RH (RH) United States $3.547B 35.40
WD-40 (WDFC) United States $3.263B 44.62
Boyd Group Services (BYDGF) Canada $3.184B 134.85
BBB Foods (TBBB) Mexico $3.011B 119.86
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.377B 8.49
Warby Parker (WRBY) United States $2.318B 0.00
National Vision Holdings (EYE) United States $1.662B 58.39
Energizer Holdings (ENR) United States $1.619B 6.70
WK Kellogg (KLG) United States $1.382B 12.42
Grocery Outlet Holding (GO) United States $1.336B 18.17
Edgewell Personal Care (EPC) United States $1.230B 9.08
FIH Mobile - (FXCND) China $0.928B 0.00
ThredUp (TDUP) United States $0.906B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Yatsen Holding (YSG) China $0.755B 0.00
ARKO (ARKO) United States $0.533B 155.00
Krispy Kreme (DNUT) United States $0.502B 0.00
BRC (BRCC) United States $0.358B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.171B 0.00
Village Farms (VFF) Canada $0.128B 0.00
Leslie's (LESL) United States $0.124B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.085B 0.00
Grove Collaborative Holdings (GROV) United States $0.052B 0.00
Yunhong Green CTI (YHGJ) United States $0.023B 0.00
Synergy CHC (SNYR) United States $0.020B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.014B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Sadot Group (SDOT) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.005B 0.00