Krispy Kreme - 3 Year Stock Price History | DNUT
Historical daily share price chart and data for Krispy Kreme since 2021 adjusted for splits and dividends. The latest closing stock price for Krispy Kreme as of April 26, 2024 is 12.99.
- The all-time high Krispy Kreme stock closing price was 20.79 on July 01, 2021.
- The Krispy Kreme 52-week high stock price is 17.84, which is 37.3% above the current share price.
- The Krispy Kreme 52-week low stock price is 11.52, which is 11.3% below the current share price.
- The average Krispy Kreme stock price for the last 52 weeks is 13.80.
| Krispy Kreme Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.5446 | 14.7300 | 17.3500 | 11.7500 | 12.9900 | -13.92% |
| 2023 | 13.7856 | 10.4500 | 15.9500 | 10.4500 | 15.0900 | 46.22% |
| 2022 | 13.8572 | 18.4422 | 18.4422 | 10.3200 | 10.3200 | -45.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.192B | $1.686B |
| Krispy Kreme Inc., together with its subsidiaries, operates as a branded retailer and wholesaler of doughnuts, coffee and other complementary beverages and treats and packaged sweets. The company operating segments include Company Stores, Domestic Franchise, International Franchise, and KK Supply Chain. Krispy Kreme Inc. is based in NC, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $45.537B | 19.57 |
| Kenvue (KVUE) | United States | $36.110B | 0.00 |
| Ahold (ADRNY) | Netherlands | $28.390B | 10.95 |
| International Flavors & Fragrances (IFF) | United States | $21.603B | 25.33 |
| Nitori Holdings (NCLTY) | Japan | $15.494B | 0.00 |
| Albertsons (ACI) | United States | $11.623B | 7.29 |
| Chewy (CHWY) | United States | $6.889B | 158.40 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.569B | 25.68 |
| RH (RH) | United States | $4.559B | 38.65 |
| Boyd Group Services (BYDGF) | Canada | $4.032B | 44.92 |
| Newell Brands (NWL) | United States | $3.234B | 9.16 |
| WD-40 (WDFC) | United States | $3.056B | 45.01 |
| Grocery Outlet Holding (GO) | United States | $2.619B | 31.53 |
| BBB Foods (TBBB) | Mexico | $2.593B | 0.00 |
| Vestis (VSTS) | United States | $2.484B | 0.00 |
| Lion (LIOPF) | Japan | $2.438B | 23.81 |
| WK Kellogg (KLG) | United States | $2.054B | 0.00 |
| Energizer Holdings (ENR) | United States | $2.047B | 9.60 |
| Edgewell Personal Care (EPC) | United States | $1.869B | 14.97 |
| Tilray Brands (TLRY) | Canada | $1.378B | 0.00 |
| BRC (BRCC) | United States | $0.872B | 137.00 |
| Leslie's (LESL) | United States | $0.736B | 23.47 |
| ARKO (ARKO) | United States | $0.527B | 18.20 |
| Yatsen Holding (YSG) | China | $0.521B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.207B | 0.00 |
| ThredUp (TDUP) | United States | $0.175B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.162B | 0.00 |
| Village Farms (VFF) | Canada | $0.149B | 0.00 |
| Fenbo Holdings (FEBO) | $0.121B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.060B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.048B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.029B | 0.00 |
| Sadot Group (SDOT) | United States | $0.014B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.003B | 0.00 |