Krispy Kreme - 4 Year Stock Price History | DNUT

Historical daily share price chart and data for Krispy Kreme since 2021 adjusted for splits and dividends. The latest closing stock price for Krispy Kreme as of June 09, 2025 is 2.99.
  • The all-time high Krispy Kreme stock closing price was 20.05 on July 01, 2021.
  • The Krispy Kreme 52-week high stock price is 12.68, which is 324.1% above the current share price.
  • The Krispy Kreme 52-week low stock price is 2.58, which is 13.7% below the current share price.
  • The average Krispy Kreme stock price for the last 52 weeks is 8.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Krispy Kreme Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.8526 9.6119 9.7008 2.7300 2.9900 -69.52%
2024 11.6381 14.3870 16.9891 9.0612 9.8095 -33.44%
2023 13.4066 10.1033 15.5017 10.1033 14.7387 47.72%
2022 13.3716 17.7912 17.7912 9.9776 9.9776 -44.93%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.498B $1.665B
Krispy Kreme Inc., together with its subsidiaries, operates as a branded retailer and wholesaler of doughnuts, coffee and other complementary beverages and treats and packaged sweets. The company operating segments include Company Stores, Domestic Franchise, International Franchise, and KK Supply Chain. Krispy Kreme Inc. is based in NC, United States.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $384.552B 24.30
Hermes SA - (HESAY) France $279.653B 0.00
Nestle SA (NSRGY) Switzerland $271.771B 0.00
L'Oreal SA (LRLCY) France $231.759B 0.00
Unilever (UL) United Kingdom $154.887B 0.00
Colgate-Palmolive (CL) United States $73.132B 24.79
Kimberly-Clark (KMB) United States $44.314B 18.50
Kenvue (KVUE) United States $41.693B 19.75
Ahold (ADRNY) Netherlands $37.722B 14.91
Henkel AG (HENKY) Germany $30.412B 0.00
Church & Dwight (CHD) United States $24.399B 29.14
Swatch Group AG (SWGAY) Switzerland $19.612B 0.00
Clorox (CLX) United States $15.738B 19.11
BJ's Wholesale Club Holdings (BJ) United States $14.672B 25.60
Albertsons (ACI) United States $12.338B 9.79
Nitori Holdings (NCLTY) Japan $11.007B 19.10
Ollie's Bargain Outlet Holdings (OLLI) United States $7.322B 36.17
RH (RH) United States $3.436B 34.29
WD-40 (WDFC) United States $3.326B 45.47
Boyd Group Services (BYDGF) Canada $3.144B 133.15
BBB Foods (TBBB) Mexico $3.115B 124.00
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.314B 8.27
Warby Parker (WRBY) United States $2.255B 0.00
National Vision Holdings (EYE) United States $1.663B 58.42
Energizer Holdings (ENR) United States $1.619B 6.70
WK Kellogg (KLG) United States $1.353B 12.15
Grocery Outlet Holding (GO) United States $1.342B 18.25
Edgewell Personal Care (EPC) United States $1.273B 9.40
ThredUp (TDUP) United States $0.913B 0.00
FIH Mobile - (FXCND) China $0.905B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Yatsen Holding (YSG) China $0.571B 0.00
ARKO (ARKO) United States $0.500B 145.33
BRC (BRCC) United States $0.354B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.157B 0.00
Village Farms (VFF) Canada $0.134B 0.00
Leslie's (LESL) United States $0.131B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.083B 0.00
Grove Collaborative Holdings (GROV) United States $0.053B 0.00
Yunhong Green CTI (YHGJ) United States $0.020B 0.00
Synergy CHC (SNYR) United States $0.019B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Reborn Coffee (REBN) United States $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Sadot Group (SDOT) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.006B 0.00