Procter & Gamble - 49 Year Stock Price History | PG

Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Procter & Gamble as of March 19, 2019 is 101.90.
Procter & Gamble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 96.3895 90.5634 102.4400 89.9284 101.9000 11.73%
2018 80.5674 86.8356 95.8813 69.1298 91.1984 3.62%
2017 84.6123 78.2110 89.7520 77.5515 88.0138 12.69%
2016 76.7687 70.4716 82.9492 67.4232 78.0995 9.37%
2015 70.3234 78.7356 80.3287 60.6543 71.4068 -9.96%
2014 70.8169 67.9716 81.3648 64.3719 79.3015 15.42%
2013 65.5058 56.7756 72.0817 56.0556 68.7059 23.69%
2012 53.3921 52.9072 57.8965 47.6926 55.5483 5.18%
2011 49.7680 49.6748 53.0180 45.9480 52.8122 7.04%
2010 47.0359 45.4774 50.0353 44.7929 49.3373 9.36%
2009 40.0054 45.2845 47.0177 32.0791 45.1128 1.20%
2008 47.1785 50.9130 52.3912 41.3690 44.5778 -13.77%
2007 46.0522 44.5090 52.5746 42.3850 51.6945 16.63%
2006 40.6982 39.7069 44.4677 36.2954 44.3228 13.36%
2005 36.9324 36.5536 40.2743 34.2668 39.0989 7.18%
2004 35.0943 32.1732 37.4147 31.8839 36.4808 12.38%
2003 29.1460 27.9955 32.4624 25.5611 32.4624 18.48%
2002 27.7238 25.0354 29.8082 23.6322 27.3993 10.65%
2001 21.7607 24.0325 25.4923 17.5328 24.7632 3.12%
2000 21.3858 32.2277 35.4144 16.2038 24.0141 -27.12%
1999 28.7251 26.7076 34.2119 24.9008 32.9492 21.60%
1998 24.7338 23.7139 27.8204 19.7588 27.0964 15.88%
1997 19.7456 15.3924 24.4288 15.3924 23.3828 50.47%
1996 13.0805 11.7718 16.0104 11.5251 15.5397 32.20%
1995 10.1575 8.6455 12.6045 8.4377 11.7548 36.80%
1994 7.9547 7.7873 8.9394 7.1482 8.5929 11.31%
1993 6.8130 7.0464 7.9566 6.1260 7.7196 8.78%
1992 6.5960 6.0203 7.3613 5.8746 7.0967 16.77%
1991 5.3079 5.4025 6.0773 4.8802 6.0773 11.04%
1990 4.7699 4.3472 5.6768 3.8795 5.4733 26.35%
1989 3.3622 2.5234 4.3318 2.5234 4.3318 66.74%
1988 2.3356 2.5082 2.5980 2.1044 2.5980 5.55%
1987 2.5892 2.2103 2.9515 1.7696 2.4615 13.17%
1986 2.0962 1.9674 2.3252 1.8193 2.1750 9.76%
1985 1.6431 1.5934 2.0205 1.4397 1.9816 22.73%
1984 1.4929 1.6098 1.6888 1.2967 1.6146 0.51%
1983 1.5908 1.6346 1.7769 1.4361 1.6064 -3.59%
1982 1.3035 1.1310 1.7227 1.1046 1.6663 47.33%
1981 1.0200 0.9570 1.1310 0.9153 1.1310 16.91%
1980 1.0213 1.0414 1.1567 0.8839 0.9674 -7.11%
1979 1.1028 1.2345 1.2466 0.9871 1.0414 -16.34%
1978 1.1791 1.1875 1.2936 1.0322 1.2448 3.60%
1977 1.1492 1.3000 1.3000 1.0227 1.2015 -8.19%
1976 1.2825 1.2485 1.3920 1.1526 1.3087 5.27%
1975 1.2719 1.1481 1.3964 1.1097 1.2432 9.28%
1974 1.2354 1.2764 1.4705 0.9525 1.1376 -11.36%
1973 1.4328 1.5511 1.6594 1.2450 1.2834 -17.45%
1972 1.3241 1.0870 1.5546 1.0644 1.5546 42.12%
1971 0.9216 0.8007 1.1288 0.7853 1.0939 35.43%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $255.907B $66.832B
The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics, hair care products, personal cleansings, prestige products, and skin care products. The Grooming segment offers blades and razors, electronic hair removal devices, hair care appliances. The Health Care segment provides feminine care, gastrointestinal, incontinence, rapid diagnostics, respiratory, oral care, and other personal health care products. The Fabric Care and Home Care segment offers bleach and laundry additives, air care products, batteries, dish care items, fabric enhancers, laundry detergents, pet care products, and surface care products. The Baby Care and Family Care segment provides baby wipes, diapers and pants, tissues, and toilet papers. The Procter & Gamble is based in Cincinnati, Ohio.
Stock Name Country Market Cap PE Ratio
Unilever (UN) Netherlands $98.357B 0.00
Unilever (UL) United Kingdom $66.256B 0.00
Colgate-Palmolive (CL) United States $57.121B 22.32
Clorox (CLX) United States $20.438B 26.36
Church & Dwight (CHD) United States $16.441B 29.45
Ocean Bio-Chem (OBCI) United States $0.035B 10.57