Procter & Gamble - 64 Year Stock Price History | PG
Historical daily share price chart and data for Procter & Gamble since 1962 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of February 06, 2026 is 159.17.
- The all-time high Procter & Gamble stock closing price was 173.81 on December 02, 2024.
- The Procter & Gamble 52-week high stock price is 179.99, which is 13.1% above the current share price.
- The Procter & Gamble 52-week low stock price is 137.62, which is 13.5% below the current share price.
- The average Procter & Gamble stock price for the last 52 weeks is 156.73.
| Procter & Gamble Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 147.0276 | 140.7900 | 159.1700 | 137.0670 | 159.1700 | 11.86% |
| 2025 | 155.4370 | 160.5380 | 171.5210 | 137.3650 | 142.3000 | -12.24% |
| 2024 | 158.2239 | 140.3690 | 173.8080 | 139.1230 | 162.1530 | 17.25% |
| 2023 | 138.8204 | 139.4980 | 147.3190 | 126.4820 | 138.2930 | -0.86% |
| 2022 | 133.9207 | 146.2940 | 148.3720 | 113.1010 | 139.4890 | -5.05% |
| 2021 | 123.6656 | 120.7340 | 147.4520 | 107.6520 | 146.9050 | 20.52% |
| 2020 | 110.5078 | 105.5050 | 126.3930 | 84.0211 | 121.8900 | 14.15% |
| 2019 | 94.1798 | 75.9017 | 107.7960 | 75.3695 | 106.7790 | 39.70% |
| 2018 | 67.5367 | 72.8116 | 80.3587 | 57.9459 | 76.4339 | 3.57% |
| 2017 | 70.9487 | 65.5794 | 75.2597 | 65.0265 | 73.7996 | 12.70% |
| 2016 | 64.3754 | 59.0967 | 69.5597 | 56.5404 | 65.4860 | 9.36% |
| 2015 | 58.9765 | 66.0373 | 67.3747 | 50.8651 | 59.8809 | -9.97% |
| 2014 | 59.3932 | 57.0082 | 68.2424 | 53.9877 | 66.5119 | 15.42% |
| 2013 | 54.9419 | 47.6336 | 60.4553 | 47.0295 | 57.6240 | 23.65% |
| 2012 | 44.7897 | 44.3785 | 48.5741 | 40.0082 | 46.6039 | 5.20% |
| 2011 | 41.7426 | 41.6591 | 44.4714 | 38.5394 | 44.2988 | 7.06% |
| 2010 | 39.4451 | 38.1392 | 41.9614 | 37.5651 | 41.3761 | 9.36% |
| 2009 | 33.5550 | 37.9856 | 39.4309 | 26.9104 | 37.8334 | 1.18% |
| 2008 | 39.5883 | 42.7282 | 43.9649 | 34.7012 | 37.3928 | -13.81% |
| 2007 | 38.6488 | 37.3503 | 44.1228 | 35.5697 | 43.3841 | 16.64% |
| 2006 | 34.1510 | 33.3139 | 37.3156 | 30.4527 | 37.1941 | 13.38% |
| 2005 | 30.9847 | 30.6651 | 33.7900 | 28.7488 | 32.8038 | 7.19% |
| 2004 | 29.4408 | 26.9903 | 31.3874 | 26.7476 | 30.6040 | 12.38% |
| 2003 | 24.4506 | 23.4855 | 27.2329 | 21.4427 | 27.2329 | 18.48% |
| 2002 | 23.1859 | 20.8413 | 25.0067 | 19.8246 | 22.9853 | 11.50% |
| 2001 | 18.1161 | 20.0093 | 21.2217 | 14.5968 | 20.6147 | 3.11% |
| 2000 | 17.8112 | 26.8288 | 29.4725 | 13.4904 | 19.9933 | -27.09% |
| 1999 | 23.9129 | 22.2342 | 28.4713 | 20.7276 | 27.4232 | 21.57% |
| 1998 | 20.5913 | 19.7398 | 23.1606 | 16.4486 | 22.5584 | 15.89% |
| 1997 | 16.4364 | 12.8152 | 20.3343 | 12.8152 | 19.4654 | 50.48% |
| 1996 | 10.8947 | 9.8009 | 13.3260 | 9.5935 | 12.9354 | 32.18% |
| 1995 | 8.4560 | 7.1965 | 10.4935 | 7.0234 | 9.7861 | 36.81% |
| 1994 | 6.6214 | 6.4816 | 7.4416 | 5.9504 | 7.1532 | 11.33% |
| 1993 | 5.6708 | 5.8652 | 6.6226 | 5.0990 | 6.4253 | 8.78% |
| 1992 | 5.4899 | 5.0114 | 6.1268 | 4.8896 | 5.9065 | 16.76% |
| 1991 | 4.4182 | 4.4968 | 5.0586 | 4.0619 | 5.0586 | 11.03% |
| 1990 | 3.9698 | 3.6184 | 4.7241 | 3.2285 | 4.5559 | 26.36% |
| 1989 | 2.7981 | 2.0998 | 3.6056 | 2.0998 | 3.6056 | 66.77% |
| 1988 | 1.9436 | 2.0873 | 2.1620 | 1.7513 | 2.1620 | 5.55% |
| 1987 | 2.1471 | 1.8056 | 2.4634 | 1.4725 | 2.0483 | 15.30% |
| 1986 | 1.6891 | 1.5524 | 1.8754 | 1.4488 | 1.7765 | 13.61% |
| 1985 | 1.2750 | 1.2032 | 1.5945 | 1.1121 | 1.5637 | 28.26% |
| 1984 | 1.1073 | 1.1624 | 1.2754 | 0.9459 | 1.2192 | 5.12% |
| 1983 | 1.1304 | 1.1405 | 1.2576 | 1.0269 | 1.1598 | -0.24% |
| 1982 | 0.8949 | 0.7537 | 1.2019 | 0.7361 | 1.1626 | 54.25% |
| 1981 | 0.6655 | 0.6055 | 0.7537 | 0.5868 | 0.7537 | 23.13% |
| 1980 | 0.6331 | 0.6278 | 0.7226 | 0.5389 | 0.6121 | -2.50% |
| 1979 | 0.6531 | 0.7149 | 0.7220 | 0.5950 | 0.6278 | -12.93% |
| 1978 | 0.6740 | 0.6654 | 0.7431 | 0.5828 | 0.7210 | 7.10% |
| 1977 | 0.6357 | 0.7065 | 0.7065 | 0.5642 | 0.6732 | -5.34% |
| 1976 | 0.6904 | 0.6634 | 0.7480 | 0.6156 | 0.7112 | 7.66% |
| 1975 | 0.6700 | 0.5972 | 0.7342 | 0.5772 | 0.6606 | 11.64% |
| 1974 | 0.6370 | 0.6504 | 0.7569 | 0.4925 | 0.5917 | -9.53% |
| 1973 | 0.7250 | 0.7782 | 0.8352 | 0.6344 | 0.6540 | -16.14% |
| 1972 | 0.6602 | 0.5364 | 0.7799 | 0.5252 | 0.7799 | 44.48% |
| 1971 | 0.4511 | 0.3867 | 0.5570 | 0.3814 | 0.5398 | 38.41% |
| 1970 | 0.3546 | 0.3607 | 0.4068 | 0.2672 | 0.3900 | 8.64% |
| 1969 | 0.3068 | 0.2820 | 0.3664 | 0.2705 | 0.3590 | 26.59% |
| 1968 | 0.2977 | 0.3049 | 0.3295 | 0.2680 | 0.2836 | -6.25% |
| 1967 | 0.2855 | 0.2336 | 0.3262 | 0.2291 | 0.3025 | 26.41% |
| 1966 | 0.2230 | 0.2262 | 0.2492 | 0.1984 | 0.2393 | 5.19% |
| 1965 | 0.2396 | 0.2664 | 0.2689 | 0.2246 | 0.2275 | -14.86% |
| 1964 | 0.2711 | 0.2586 | 0.2836 | 0.2586 | 0.2672 | 2.02% |
| 1963 | 0.2510 | 0.2324 | 0.2652 | 0.2287 | 0.2619 | 12.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $369.911B | $84.284B |
| Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes Shave Care products like female and male blades & razors and pre- and post-shave products as well as appliances. Health Care - The segment includes gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements and other personal health care product categories along with toothbrush, toothpaste and other oral care, product categories. Fabric and Home Care - The segment includes air care, dish care, fabric enhancers, laundry additives and detergents, P&G Professional and surface care product categories. Baby, Feminine and Family Care - The segment includes baby wipes, diapers and pants, paper towels, tissues, toilet paper, adult incontinence and feminine care products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $262.316B | 0.00 |
| Hermes SA - (HESAY) | France | $256.555B | 0.00 |
| L'Oreal SA (LRLCY) | France | $249.303B | 0.00 |
| Unilever (UL) | United Kingdom | $157.294B | 0.00 |
| Colgate-Palmolive (CL) | United States | $76.101B | 25.58 |
| Loblaw (LBLCF) | Canada | $57.546B | 0.00 |
| Henkel AG (HENKY) | Germany | $38.348B | 0.00 |
| Ahold (ADRNY) | Netherlands | $36.847B | 14.19 |
| Kenvue (KVUE) | United States | $34.737B | 16.94 |
| Kimberly-Clark (KMB) | United States | $34.626B | 13.85 |
| Swatch Group AG (SWGAY) | Switzerland | $29.406B | 0.00 |
| Church & Dwight (CHD) | United States | $24.140B | 28.56 |
| Metro (MTRAF) | Canada | $14.965B | 0.00 |
| Clorox (CLX) | United States | $14.432B | 18.19 |
| BJ's Wholesale Club Holdings (BJ) | United States | $13.137B | 22.98 |
| Ryohin Keikaku (RYKKY) | Japan | $11.731B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $10.420B | 17.73 |
| Albertsons (ACI) | United States | $9.297B | 8.82 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.900B | 30.57 |
| Boyd Group Services (BGSI) | Canada | $4.962B | 118.08 |
| BBB Foods (TBBB) | Mexico | $4.461B | 0.00 |
| RH (RH) | United States | $3.965B | 33.25 |
| WD-40 (WDFC) | United States | $3.217B | 41.85 |
| Lion (LIOPF) | Japan | $2.934B | 14.79 |
| Warby Parker (WRBY) | United States | $2.698B | 364.57 |
| National Vision Holdings (EYE) | United States | $2.294B | 76.11 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.941B | 7.98 |
| FIH Mobile - (FXCNY) | China | $1.727B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.602B | 7.41 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $0.988B | 14.18 |
| Edgewell Personal Care (EPC) | United States | $0.969B | 8.17 |
| ARKO (ARKO) | United States | $0.740B | 60.36 |
| ThredUp (TDUP) | United States | $0.616B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.541B | 0.00 |
| Village Farms (VFF) | Canada | $0.374B | 81.00 |
| Yatsen Holding (YSG) | China | $0.370B | 0.00 |
| BRC (BRCC) | United States | $0.205B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.076B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.063B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.023B | 0.00 |
| Leslie's (LESL) | United States | $0.013B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.012B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.009B | 0.00 |
| Kandal M Venture (FMFC) | $0.004B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.004B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.003B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |