Procter & Gamble - 54 Year Stock Price History | PG

Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of March 04, 2024 is 159.56.
  • The all-time high Procter & Gamble stock closing price was 161.03 on February 23, 2024.
  • The Procter & Gamble 52-week high stock price is 161.74, which is 1.4% above the current share price.
  • The Procter & Gamble 52-week low stock price is 136.10, which is 14.7% below the current share price.
  • The average Procter & Gamble stock price for the last 52 weeks is 150.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Procter & Gamble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 154.7408 147.8014 161.0300 146.4898 159.5600 9.58%
2023 146.1714 146.8710 155.1145 133.1847 145.6153 -0.85%
2022 140.9883 154.0158 156.1999 119.0669 146.8613 -5.04%
2021 130.1848 127.0899 155.2354 113.3197 154.6587 20.54%
2020 116.2950 111.0616 133.0469 88.4489 128.3071 14.15%
2019 99.1407 79.9008 113.4735 79.3406 112.4025 39.70%
2018 71.0816 76.6118 84.5926 60.9907 80.4610 3.62%
2017 74.6503 69.0027 79.1849 68.4209 77.6514 12.69%
2016 67.7302 62.1745 73.1831 59.4851 68.9044 9.37%
2015 62.0437 69.4655 70.8711 53.5131 62.9996 -9.96%
2014 62.4787 59.9689 71.7852 56.7930 69.9648 15.42%
2013 57.7934 50.0910 63.5950 49.4558 60.6167 23.69%
2012 47.1059 46.6781 51.0800 42.0775 49.0082 5.18%
2011 43.9085 43.8263 46.7759 40.5382 46.5943 7.04%
2010 41.4980 40.1231 44.1443 39.5191 43.5285 9.36%
2009 35.2953 39.9529 41.4820 28.3023 39.8014 1.20%
2008 41.6239 44.9186 46.2228 36.4983 39.3294 -13.77%
2007 40.6302 39.2687 46.3847 37.3948 45.6082 16.63%
2006 35.9066 35.0320 39.2322 32.0221 39.1044 13.36%
2005 32.5841 32.2499 35.5326 30.2323 34.4956 7.18%
2004 30.9624 28.3852 33.0096 28.1300 32.1857 12.38%
2003 25.7144 24.6994 28.6404 22.5516 28.6404 18.48%
2002 24.4597 22.0878 26.2987 20.8499 24.1734 10.65%
2001 19.1987 21.2030 22.4909 15.4686 21.8476 3.12%
2000 18.8679 28.4333 31.2449 14.2960 21.1868 -27.12%
1999 25.3431 23.5632 30.1839 21.9690 29.0699 21.60%
1998 21.8217 20.9219 24.5450 17.4324 23.9061 15.88%
1997 17.4209 13.5802 21.5526 13.5802 20.6298 50.47%
1996 11.5404 10.3858 14.1254 10.1682 13.7101 32.20%
1995 8.9616 7.6276 11.1205 7.4442 10.3708 36.80%
1994 7.0182 6.8704 7.8869 6.3066 7.5812 11.31%
1993 6.0109 6.2168 7.0198 5.4048 6.8107 8.78%
1992 5.8194 5.3115 6.4946 5.1830 6.2611 16.77%
1991 4.6830 4.7665 5.3618 4.3056 5.3618 11.04%
1990 4.2083 3.8354 5.0084 3.4228 4.8289 26.35%
1989 2.9663 2.2263 3.8218 2.2263 3.8218 66.74%
1988 2.0606 2.2129 2.2921 1.8567 2.2921 5.54%
1987 2.2843 1.9500 2.6040 1.5613 2.1717 13.17%
1986 1.8494 1.7357 2.0514 1.6051 1.9189 9.76%
1985 1.4497 1.4058 1.7826 1.2702 1.7483 22.73%
1984 1.3171 1.4203 1.4900 1.1440 1.4245 0.51%
1983 1.4035 1.4422 1.5677 1.2670 1.4173 -3.59%
1982 1.1500 0.9979 1.5199 0.9745 1.4701 47.32%
1981 0.8999 0.8444 0.9979 0.8075 0.9979 16.92%
1980 0.9010 0.9188 1.0205 0.7798 0.8535 -7.11%
1979 0.9730 1.0891 1.0999 0.8709 0.9188 -16.34%
1978 1.0403 1.0477 1.1413 0.9107 1.0983 3.60%
1977 1.0139 1.1469 1.1469 0.9023 1.0601 -8.18%
1976 1.1315 1.1015 1.2281 1.0169 1.1546 5.27%
1975 1.1222 1.0129 1.2320 0.9791 1.0968 9.28%
1974 1.0899 1.1261 1.2974 0.8404 1.0037 -11.36%
1973 1.2641 1.3685 1.4640 1.0984 1.1323 -17.45%
1972 1.1682 0.9590 1.3716 0.9391 1.3716 42.12%
1971 0.8131 0.7064 0.9959 0.6928 0.9651 35.43%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $373.777B $82.006B
Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes Shave Care products like female and male blades & razors and pre- and post-shave products as well as appliances. Health Care - The segment includes gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements and other personal health care product categories along with toothbrush, toothpaste and other oral care, product categories. Fabric and Home Care - The segment includes air care, dish care, fabric enhancers, laundry additives and detergents, P&G Professional and surface care product categories. Baby, Feminine and Family Care - The segment includes baby wipes, diapers and pants, paper towels, tissues, toilet paper, adult incontinence and feminine care products.
Stock Name Country Market Cap PE Ratio
Unilever (UL) United Kingdom $122.895B 0.00
Colgate-Palmolive (CL) United States $71.194B 26.78
Reckitt Benckiser Group (RBGLY) United Kingdom $46.526B 0.00
Henkel AG (HENKY) Germany $30.132B 0.00
Church & Dwight (CHD) United States $24.446B 31.73
Clorox (CLX) United States $18.874B 26.09