Procter & Gamble - 48 Year Stock Price History | PG

Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Procter & Gamble as of November 14, 2018 is 93.49.
Procter & Gamble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 80.2918 88.3050 93.4900 70.2996 93.4900 4.45%
2017 86.0440 79.5344 91.2707 78.8638 89.5031 12.69%
2016 78.0677 71.6641 84.3528 68.5641 79.4211 9.37%
2015 71.5133 80.0679 81.6880 61.6806 72.6151 -9.96%
2014 72.0152 69.1218 82.7416 65.4612 80.6434 15.42%
2013 66.6143 57.7363 73.3014 57.0041 69.8685 23.69%
2012 54.2956 53.8025 58.8762 48.4997 56.4882 5.18%
2011 50.6101 50.5154 53.9152 46.7255 53.7059 7.04%
2010 47.8318 46.2470 50.8819 45.5509 50.1722 9.36%
2009 40.6823 46.0508 47.8133 32.6220 45.8762 1.20%
2008 47.9768 51.7745 53.2777 42.0690 45.3322 -13.77%
2007 46.8315 45.2622 53.4643 43.1023 52.5693 16.63%
2006 41.3869 40.3788 45.2201 36.9096 45.0728 13.36%
2005 37.5574 37.1722 40.9559 34.8466 39.7606 7.18%
2004 35.6882 32.7176 38.0478 32.4234 37.0981 12.38%
2003 29.6392 28.4693 33.0117 25.9937 33.0117 18.48%
2002 28.1930 25.4591 30.3126 24.0321 27.8630 10.65%
2001 22.1290 24.4392 25.9237 17.8295 25.1822 3.12%
2000 21.7477 32.7731 36.0137 16.4780 24.4205 -27.12%
1999 29.2111 27.1595 34.7908 25.3221 33.5068 21.60%
1998 25.1523 24.1152 28.2912 20.0931 27.5549 15.88%
1997 20.0798 15.6529 24.8421 15.6529 23.7785 50.47%
1996 13.3018 11.9710 16.2813 11.7201 15.8026 32.20%
1995 10.3294 8.7918 12.8178 8.5804 11.9537 36.80%
1994 8.0893 7.9191 9.0906 7.2692 8.7383 11.31%
1993 6.9283 7.1656 8.0912 6.2297 7.8502 8.78%
1992 6.7076 6.1222 7.4859 5.9741 7.2168 16.77%
1991 5.3977 5.4940 6.1801 4.9627 6.1801 11.04%
1990 4.8506 4.4208 5.7728 3.9452 5.5659 26.35%
1989 3.4191 2.5661 4.4051 2.5661 4.4051 66.73%
1988 2.3751 2.5507 2.6420 2.1401 2.6420 5.54%
1987 2.6330 2.2477 3.0014 1.7995 2.5032 13.17%
1986 2.1317 2.0007 2.3646 1.8501 2.2118 9.76%
1985 1.6709 1.6203 2.0547 1.4641 2.0151 22.73%
1984 1.5182 1.6370 1.7174 1.3186 1.6419 0.51%
1983 1.6177 1.6623 1.8069 1.4604 1.6336 -3.59%
1982 1.3255 1.1502 1.7518 1.1233 1.6945 47.32%
1981 1.0373 0.9732 1.1502 0.9308 1.1502 16.91%
1980 1.0385 1.0590 1.1763 0.8989 0.9838 -7.10%
1979 1.1215 1.2553 1.2677 1.0038 1.0590 -16.34%
1978 1.1991 1.2076 1.3155 1.0497 1.2659 3.61%
1977 1.1686 1.3220 1.3220 1.0400 1.2218 -8.19%
1976 1.3043 1.2696 1.4156 1.1721 1.3308 5.27%
1975 1.2934 1.1675 1.4200 1.1285 1.2642 9.27%
1974 1.2563 1.2980 1.4954 0.9686 1.1569 -11.36%
1973 1.4571 1.5774 1.6875 1.2661 1.3051 -17.45%
1972 1.3465 1.1054 1.5809 1.0824 1.5809 42.12%
1971 0.9372 0.8143 1.1479 0.7986 1.1124 35.43%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $235.638B $66.832B
The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics, hair care products, personal cleansings, prestige products, and skin care products. The Grooming segment offers blades and razors, electronic hair removal devices, hair care appliances. The Health Care segment provides feminine care, gastrointestinal, incontinence, rapid diagnostics, respiratory, oral care, and other personal health care products. The Fabric Care and Home Care segment offers bleach and laundry additives, air care products, batteries, dish care items, fabric enhancers, laundry detergents, pet care products, and surface care products. The Baby Care and Family Care segment provides baby wipes, diapers and pants, tissues, and toilet papers. The Procter & Gamble is based in Cincinnati, Ohio.
Stock Name Country Market Cap PE Ratio
Unilever (UN) Netherlands $94.413B 0.00
Unilever (UL) United Kingdom $66.540B 0.00
Colgate-Palmolive (CL) United States $53.652B 20.76
Clorox (CLX) United States $20.406B 27.19
Church & Dwight (CHD) United States $16.138B 29.52
Ocean Bio-Chem (OBCI) United States $0.035B 12.73