Procter & Gamble - 49 Year Stock Price History | PG

Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits. The latest closing stock price for Procter & Gamble as of September 17, 2019 is 121.16.
  • The all-time high Procter & Gamble stock closing price was 123.21 on September 04, 2019.
  • The Procter & Gamble 52-week high stock price is 123.43, which is 1.9% above the current share price.
  • The Procter & Gamble 52-week low stock price is 78.49, which is 35.2% below the current share price.
  • The average Procter & Gamble stock price for the last 52 weeks is 101.64.
Procter & Gamble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 106.7407 91.2800 123.2100 90.4400 121.1600 31.81%
2018 82.4163 90.6500 96.6400 70.9400 91.9200 0.04%
2017 89.4525 84.2000 94.4000 83.4900 91.8800 9.28%
2016 83.7154 78.3700 90.0000 74.9800 84.0800 5.88%
2015 79.3788 90.4400 91.6200 68.0600 79.4100 -12.82%
2014 82.3868 80.5400 93.4600 75.7000 91.0900 11.89%
2013 78.5873 69.3900 85.4100 68.5100 81.4100 19.91%
2012 66.1644 66.8300 70.7600 59.2700 67.8900 1.77%
2011 63.7317 64.7700 67.4600 58.5100 66.7100 3.70%
2010 62.1281 61.1200 65.2400 59.3400 64.3300 6.10%
2009 54.4629 62.8000 63.1900 44.1800 60.6300 -1.92%
2008 66.1368 72.3100 73.1500 57.3700 61.8200 -15.80%
2007 65.9629 64.5400 74.6700 61.0300 73.4200 14.24%
2006 59.5172 58.7800 64.4800 53.1800 64.2700 11.04%
2005 55.1318 55.1900 59.6200 51.5100 57.8800 5.08%
2004 53.4001 49.4950 56.7300 49.0500 55.0800 10.29%
2003 45.1913 43.9050 49.9400 39.8950 49.9400 16.22%
2002 43.8110 40.0000 47.2000 37.2300 42.9700 8.61%
2001 35.0814 39.2500 40.7300 28.3200 39.5650 0.88%
2000 35.2386 53.6000 58.9000 26.8150 39.2200 -28.43%
1999 48.0262 45.0000 56.9000 41.8150 54.8000 20.03%
1998 41.9044 40.4700 47.0000 33.4050 45.6550 14.41%
1997 33.8817 26.6500 41.6900 26.6500 39.9050 48.32%
1996 22.8236 20.7800 27.7200 20.2500 26.9050 29.66%
1995 18.0793 15.5950 22.2500 15.2200 20.7500 33.87%
1994 14.4847 14.3750 16.1250 13.1250 15.5000 8.77%
1993 12.6984 13.3125 14.6875 11.3750 14.2500 6.28%
1992 12.5732 11.6250 13.9075 11.2813 13.4075 14.25%
1991 10.3496 10.6875 11.7350 9.5938 11.7350 8.38%
1990 9.5240 8.8125 11.3600 7.8125 10.8275 23.30%
1989 6.8903 5.2813 8.7813 5.2813 8.7813 61.50%
1988 4.9606 5.4375 5.4613 4.4844 5.4375 1.90%
1987 5.6652 4.8513 6.4688 3.8363 5.3363 11.78%
1986 4.6051 4.3281 5.1094 4.0000 4.7738 9.51%
1985 3.6189 3.5156 4.4450 3.1719 4.3594 22.37%
1984 3.2979 3.5625 3.7263 2.8675 3.5625 0.21%
1983 3.5242 3.6250 3.9375 3.1800 3.5550 -3.80%
1982 2.8921 2.5119 3.8203 2.4531 3.6953 47.11%
1981 2.2669 2.1291 2.5119 2.0353 2.5119 16.71%
1980 2.2735 2.3203 2.5744 1.9688 2.1522 -7.24%
1979 2.4586 2.7541 2.7813 2.1994 2.3203 -16.45%
1978 2.6318 2.6522 2.8869 2.3047 2.7772 3.50%
1977 2.5676 2.9063 2.9063 2.2853 2.6834 -8.28%
1976 2.8681 2.7931 3.1131 2.5781 2.9256 5.19%
1975 2.8464 2.5703 3.1250 2.4844 2.7813 9.20%
1974 2.7665 2.8594 3.2931 2.1328 2.5469 -11.41%
1973 3.2105 3.4766 3.7188 2.7891 2.8750 -17.49%
1972 2.9684 2.4375 3.4844 2.3869 3.4844 42.04%
1971 2.0671 1.7969 2.5313 1.7619 2.4531 35.34%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $305.622B $67.684B
The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics, hair care products, personal cleansings, prestige products, and skin care products. The Grooming segment offers blades and razors, electronic hair removal devices, hair care appliances. The Health Care segment provides feminine care, gastrointestinal, incontinence, rapid diagnostics, respiratory, oral care, and other personal health care products. The Fabric Care and Home Care segment offers bleach and laundry additives, air care products, batteries, dish care items, fabric enhancers, laundry detergents, pet care products, and surface care products. The Baby Care and Family Care segment provides baby wipes, diapers and pants, tissues, and toilet papers. The Procter & Gamble is based in Cincinnati, Ohio.
Stock Name Country Market Cap PE Ratio
Unilever (UN) Netherlands $103.278B 0.00
Unilever (UL) United Kingdom $71.444B 0.00
Colgate-Palmolive (CL) United States $60.670B 24.81
Reckitt Benckiser Group (RBGLY) United Kingdom $56.084B 0.00
Henkel AG (HENKY) Germany $41.291B 13.78
Clorox (CLX) United States $19.986B 25.07
Church & Dwight (CHD) United States $17.786B 29.74
Ocean Bio-Chem (OBCI) United States $0.031B 10.38