Grove Collaborative Holdings - 5 Year Stock Price History | GROV
Historical daily share price chart and data for Grove Collaborative Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Grove Collaborative Holdings as of January 15, 2026 is 1.29.
- The all-time high Grove Collaborative Holdings stock closing price was 50.00 on May 14, 2021.
- The Grove Collaborative Holdings 52-week high stock price is 1.84, which is 42.6% above the current share price.
- The Grove Collaborative Holdings 52-week low stock price is 1.02, which is 20.9% below the current share price.
- The average Grove Collaborative Holdings stock price for the last 52 weeks is 1.38.
| Grove Collaborative Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2220 | 1.1200 | 1.2900 | 1.1200 | 1.2900 | 17.27% |
| 2025 | 1.3862 | 1.4100 | 1.7600 | 1.0300 | 1.1000 | -20.86% |
| 2024 | 1.5588 | 1.8700 | 2.3000 | 1.2600 | 1.3900 | -21.47% |
| 2023 | 2.2437 | 2.1500 | 3.5900 | 1.5200 | 1.7700 | -11.28% |
| 2022 | 31.0248 | 49.5000 | 50.0000 | 1.0250 | 1.9950 | -95.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.052B | $0.203B |
| Grove Collaborative Inc. is a certified B Corp(TM) and sustainable consumer products company. Grove Collaborative Inc., formerly known as Virgin Group Acquisition Corp. II, is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $341.981B | 21.24 |
| Hermes SA - (HESAY) | France | $275.346B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $246.831B | 0.00 |
| L'Oreal SA (LRLCY) | France | $243.619B | 0.00 |
| Unilever (UL) | United Kingdom | $142.487B | 0.00 |
| Colgate-Palmolive (CL) | United States | $68.153B | 23.16 |
| Loblaw (LBLCF) | Canada | $53.033B | 0.00 |
| Ahold (ADRNY) | Netherlands | $35.419B | 13.64 |
| Henkel AG (HENKY) | Germany | $34.756B | 0.00 |
| Kimberly-Clark (KMB) | United States | $32.907B | 13.83 |
| Kenvue (KVUE) | United States | $32.802B | 16.00 |
| Swatch Group AG (SWGAY) | Switzerland | $26.487B | 0.00 |
| Church & Dwight (CHD) | United States | $21.650B | 26.29 |
| Metro (MTRAF) | Canada | $15.193B | 0.00 |
| Clorox (CLX) | United States | $13.590B | 16.58 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.552B | 21.95 |
| Ryohin Keikaku (RYKKY) | Japan | $10.782B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $9.109B | 15.50 |
| Albertsons (ACI) | United States | $9.101B | 8.64 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.110B | 31.50 |
| Boyd Group Services (BGSI) | Canada | $4.505B | 107.19 |
| RH (RH) | United States | $4.079B | 34.21 |
| BBB Foods (TBBB) | Mexico | $3.596B | 0.00 |
| Warby Parker (WRBY) | United States | $3.044B | 411.29 |
| Lion (LIOPF) | Japan | $2.902B | 14.79 |
| WD-40 (WDFC) | United States | $2.754B | 35.83 |
| National Vision Holdings (EYE) | United States | $2.261B | 75.03 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.913B | 0.00 |
| Newell Brands (NWL) | United States | $1.769B | 7.54 |
| Energizer Holdings (ENR) | United States | $1.476B | 6.12 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $0.934B | 13.41 |
| Edgewell Personal Care (EPC) | United States | $0.877B | 7.39 |
| ThredUp (TDUP) | United States | $0.670B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.660B | 0.00 |
| ARKO (ARKO) | United States | $0.561B | 45.73 |
| Yatsen Holding (YSG) | China | $0.417B | 0.00 |
| Village Farms (VFF) | Canada | $0.408B | 88.25 |
| BRC (BRCC) | United States | $0.241B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.087B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.027B | 0.00 |
| Leslie's (LESL) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.011B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.011B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.004B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.004B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.000B | 0.00 |