Henkel AG - 25 Year Stock Price History | HENKY
Historical daily share price chart and data for Henkel AG since 2001 adjusted for splits and dividends. The latest closing stock price for Henkel AG as of February 12, 2026 is 22.74.
- The all-time high Henkel AG stock closing price was 25.59 on March 12, 2018.
- The Henkel AG 52-week high stock price is 22.81, which is 0.3% above the current share price.
- The Henkel AG 52-week low stock price is 16.54, which is 27.3% below the current share price.
- The average Henkel AG stock price for the last 52 weeks is 18.79.
| Henkel AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.3879 | 19.2000 | 22.7400 | 18.8300 | 22.7400 | 18.87% |
| 2025 | 18.4537 | 18.2394 | 20.5296 | 16.3646 | 19.1300 | 3.10% |
| 2024 | 18.3040 | 16.8401 | 20.6748 | 15.8799 | 18.5541 | 9.20% |
| 2023 | 16.0914 | 14.7353 | 17.7390 | 14.5433 | 16.9907 | 14.95% |
| 2022 | 15.0032 | 17.6538 | 19.6084 | 12.7102 | 14.7812 | -15.64% |
| 2021 | 20.1040 | 21.2578 | 22.7003 | 16.5877 | 17.5206 | -16.68% |
| 2020 | 18.6122 | 19.3384 | 21.8144 | 12.1898 | 21.0273 | 7.95% |
| 2019 | 19.1632 | 19.8144 | 20.7602 | 17.5698 | 19.4789 | -2.00% |
| 2018 | 22.6270 | 23.7268 | 25.5854 | 19.0698 | 19.8771 | -16.69% |
| 2017 | 23.3447 | 19.8943 | 25.4563 | 19.8904 | 23.8589 | 16.19% |
| 2016 | 20.0177 | 17.7950 | 22.9587 | 16.0751 | 20.5338 | 11.42% |
| 2015 | 18.7267 | 18.2213 | 20.1459 | 16.4810 | 18.4298 | 0.62% |
| 2014 | 18.5215 | 19.0879 | 19.8648 | 16.2825 | 18.3162 | -6.05% |
| 2013 | 15.4577 | 12.6574 | 19.4966 | 12.1425 | 19.4966 | 54.30% |
| 2012 | 10.9376 | 9.0148 | 12.7015 | 8.5125 | 12.6353 | 43.97% |
| 2011 | 9.2076 | 9.1888 | 10.6858 | 7.5081 | 8.7763 | -4.54% |
| 2010 | 7.9542 | 7.9743 | 9.5523 | 6.7205 | 9.1941 | 18.09% |
| 2009 | 5.3601 | 4.7761 | 7.9866 | 3.4843 | 7.7856 | 70.92% |
| 2008 | 6.1094 | 8.4121 | 8.4121 | 3.4248 | 4.5551 | -46.17% |
| 2007 | 7.7109 | 7.1058 | 8.8623 | 6.5171 | 8.4621 | 18.49% |
| 2006 | 6.0425 | 5.0890 | 7.1605 | 5.0890 | 7.1414 | 42.22% |
| 2005 | 4.6278 | 4.2910 | 5.0674 | 4.2132 | 5.0215 | 14.76% |
| 2004 | 3.9422 | 3.7466 | 4.4371 | 3.4434 | 4.3758 | 16.39% |
| 2003 | 3.0449 | 2.8135 | 3.7986 | 2.4112 | 3.7596 | 35.47% |
| 2002 | 2.8558 | 2.6315 | 3.4017 | 2.5312 | 2.7753 | 10.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $39.784B | $23.361B |
| HENKEL KGAA ADR's principal activities are divided into four product divisions: Henkel technologies-industrial adhesives, contact adhesives and sealant; Cosmetics/toiletries-hair cosmetics, toiletries, oral and skin care, hair salon products; Detergents/household cleaners-heavy duty and specialty detergents, fabric softeners, household cleansers, kitchen care products, shoe care products, plant care products; Adhesives-adhesives, contact adhesives and sealant for consumer and craftsman. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $372.003B | 23.23 |
| Hermes SA - (HESAY) | France | $268.347B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $267.211B | 0.00 |
| L'Oreal SA (LRLCY) | France | $237.694B | 0.00 |
| Unilever (UL) | United Kingdom | $162.681B | 0.00 |
| Colgate-Palmolive (CL) | United States | $77.922B | 26.20 |
| Loblaw (LBLCF) | Canada | $58.302B | 0.00 |
| Ahold (ADRNY) | Netherlands | $42.059B | 15.61 |
| Kimberly-Clark (KMB) | United States | $36.316B | 14.53 |
| Kenvue (KVUE) | United States | $35.829B | 17.48 |
| Swatch Group AG (SWGAY) | Switzerland | $29.995B | 0.00 |
| Church & Dwight (CHD) | United States | $24.013B | 28.82 |
| Clorox (CLX) | United States | $15.228B | 19.20 |
| Metro (MTRAF) | Canada | $15.153B | 0.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $13.449B | 23.52 |
| Ryohin Keikaku (RYKKY) | Japan | $12.865B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $12.239B | 20.83 |
| Albertsons (ACI) | United States | $9.543B | 9.06 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.974B | 30.90 |
| Boyd Group Services (BGSI) | Canada | $4.704B | 111.95 |
| BBB Foods (TBBB) | Mexico | $4.300B | 0.00 |
| RH (RH) | United States | $3.851B | 32.29 |
| WD-40 (WDFC) | United States | $3.300B | 42.93 |
| Lion (LIOPF) | Japan | $2.934B | 15.67 |
| Warby Parker (WRBY) | United States | $2.375B | 320.86 |
| National Vision Holdings (EYE) | United States | $2.238B | 74.26 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.970B | 8.10 |
| FIH Mobile - (FXCNY) | China | $1.727B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.559B | 7.21 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $1.009B | 14.48 |
| ARKO (ARKO) | United States | $0.705B | 57.54 |
| ThredUp (TDUP) | United States | $0.588B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.505B | 0.00 |
| Yatsen Holding (YSG) | China | $0.386B | 0.00 |
| Village Farms (VFF) | Canada | $0.369B | 79.75 |
| BRC (BRCC) | United States | $0.181B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.075B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.063B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.020B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.010B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.005B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.003B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |