Henkel AG - 24 Year Stock Price History | HENKY
Historical daily share price chart and data for Henkel AG since 2001 adjusted for splits and dividends. The latest closing stock price for Henkel AG as of June 05, 2025 is 18.14.
- The all-time high Henkel AG stock closing price was 25.59 on March 12, 2018.
- The Henkel AG 52-week high stock price is 21.37, which is 17.8% above the current share price.
- The Henkel AG 52-week low stock price is 16.54, which is 8.8% below the current share price.
- The average Henkel AG stock price for the last 52 weeks is 19.22.
| Henkel AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.0510 | 18.2394 | 20.5296 | 16.3646 | 18.1400 | -2.23% |
| 2024 | 18.3040 | 16.8401 | 20.6748 | 15.8799 | 18.5541 | 9.20% |
| 2023 | 16.0914 | 14.7353 | 17.7390 | 14.5433 | 16.9907 | 14.95% |
| 2022 | 15.0032 | 17.6538 | 19.6084 | 12.7102 | 14.7812 | -15.64% |
| 2021 | 20.1040 | 21.2578 | 22.7003 | 16.5877 | 17.5206 | -16.68% |
| 2020 | 18.6122 | 19.3384 | 21.8144 | 12.1898 | 21.0273 | 7.95% |
| 2019 | 19.1632 | 19.8144 | 20.7602 | 17.5698 | 19.4789 | -2.00% |
| 2018 | 22.6270 | 23.7268 | 25.5854 | 19.0698 | 19.8771 | -16.69% |
| 2017 | 23.3447 | 19.8943 | 25.4563 | 19.8904 | 23.8589 | 16.19% |
| 2016 | 20.0177 | 17.7950 | 22.9587 | 16.0751 | 20.5338 | 11.42% |
| 2015 | 18.7267 | 18.2213 | 20.1459 | 16.4810 | 18.4298 | 0.62% |
| 2014 | 18.5215 | 19.0879 | 19.8648 | 16.2825 | 18.3162 | -6.05% |
| 2013 | 15.4577 | 12.6574 | 19.4966 | 12.1425 | 19.4966 | 54.30% |
| 2012 | 10.9376 | 9.0148 | 12.7015 | 8.5125 | 12.6353 | 43.97% |
| 2011 | 9.2076 | 9.1888 | 10.6858 | 7.5081 | 8.7763 | -4.54% |
| 2010 | 7.9542 | 7.9743 | 9.5523 | 6.7205 | 9.1941 | 18.09% |
| 2009 | 5.3601 | 4.7761 | 7.9866 | 3.4843 | 7.7856 | 70.92% |
| 2008 | 6.1094 | 8.4121 | 8.4121 | 3.4248 | 4.5551 | -46.17% |
| 2007 | 7.7109 | 7.1058 | 8.8623 | 6.5171 | 8.4621 | 18.49% |
| 2006 | 6.0425 | 5.0890 | 7.1605 | 5.0890 | 7.1414 | 42.22% |
| 2005 | 4.6278 | 4.2910 | 5.0674 | 4.2132 | 5.0215 | 14.76% |
| 2004 | 3.9422 | 3.7466 | 4.4371 | 3.4434 | 4.3758 | 16.39% |
| 2003 | 3.0449 | 2.8135 | 3.7986 | 2.4112 | 3.7596 | 35.47% |
| 2002 | 2.8558 | 2.6315 | 3.4017 | 2.5312 | 2.7753 | 10.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $30.412B | $23.361B |
| HENKEL KGAA ADR's principal activities are divided into four product divisions: Henkel technologies-industrial adhesives, contact adhesives and sealant; Cosmetics/toiletries-hair cosmetics, toiletries, oral and skin care, hair salon products; Detergents/household cleaners-heavy duty and specialty detergents, fabric softeners, household cleansers, kitchen care products, shoe care products, plant care products; Adhesives-adhesives, contact adhesives and sealant for consumer and craftsman. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $384.552B | 24.30 |
| Hermes SA - (HESAY) | France | $279.653B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $271.771B | 0.00 |
| L'Oreal SA (LRLCY) | France | $231.759B | 0.00 |
| Unilever (UL) | United Kingdom | $154.887B | 0.00 |
| Colgate-Palmolive (CL) | United States | $73.132B | 24.79 |
| Kimberly-Clark (KMB) | United States | $44.314B | 18.50 |
| Kenvue (KVUE) | United States | $41.693B | 19.75 |
| Ahold (ADRNY) | Netherlands | $37.722B | 14.91 |
| Church & Dwight (CHD) | United States | $24.399B | 29.14 |
| Swatch Group AG (SWGAY) | Switzerland | $19.612B | 0.00 |
| Clorox (CLX) | United States | $15.738B | 19.11 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.672B | 25.60 |
| Albertsons (ACI) | United States | $12.338B | 9.79 |
| Nitori Holdings (NCLTY) | Japan | $11.007B | 19.10 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.322B | 36.17 |
| RH (RH) | United States | $3.436B | 34.29 |
| WD-40 (WDFC) | United States | $3.326B | 45.47 |
| Boyd Group Services (BYDGF) | Canada | $3.144B | 133.15 |
| BBB Foods (TBBB) | Mexico | $3.115B | 124.00 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.314B | 8.27 |
| Warby Parker (WRBY) | United States | $2.255B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.663B | 58.42 |
| Energizer Holdings (ENR) | United States | $1.619B | 6.70 |
| WK Kellogg (KLG) | United States | $1.353B | 12.15 |
| Grocery Outlet Holding (GO) | United States | $1.342B | 18.25 |
| Edgewell Personal Care (EPC) | United States | $1.273B | 9.40 |
| ThredUp (TDUP) | United States | $0.913B | 0.00 |
| FIH Mobile - (FXCND) | China | $0.905B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Yatsen Holding (YSG) | China | $0.571B | 0.00 |
| ARKO (ARKO) | United States | $0.500B | 145.33 |
| Krispy Kreme (DNUT) | United States | $0.498B | 0.00 |
| BRC (BRCC) | United States | $0.354B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.157B | 0.00 |
| Village Farms (VFF) | Canada | $0.134B | 0.00 |
| Leslie's (LESL) | United States | $0.131B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.083B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.053B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.020B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.019B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.013B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
| Sadot Group (SDOT) | United States | $0.007B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.006B | 0.00 |