Henkel AG - 15 Year Stock Price History | HENKY
Historical daily share price chart and data for Henkel AG since 2011 adjusted for splits and dividends. The latest closing stock price for Henkel AG as of June 17, 2026 is 19.09.
- The all-time high Henkel AG stock closing price was 25.26 on January 24, 2018.
- The Henkel AG 52-week high stock price is 22.82, which is 19.5% above the current share price.
- The Henkel AG 52-week low stock price is 16.83, which is 11.8% below the current share price.
- The average Henkel AG stock price for the last 52 weeks is 18.99.
| Henkel AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.7323 | 18.5567 | 22.0168 | 16.8460 | 19.0900 | 3.25% |
| 2025 | 17.8290 | 17.6167 | 19.8287 | 15.8059 | 18.4891 | 3.17% |
| 2024 | 17.6792 | 16.2652 | 19.9690 | 15.3378 | 17.9207 | 9.20% |
| 2023 | 15.5445 | 14.2323 | 17.3673 | 14.0468 | 16.4107 | 14.95% |
| 2022 | 14.4910 | 17.0512 | 18.9391 | 12.2763 | 14.2766 | -15.63% |
| 2021 | 19.4177 | 20.5321 | 21.9254 | 16.0214 | 16.9224 | -16.68% |
| 2020 | 17.9769 | 18.6782 | 21.0697 | 11.7737 | 20.3095 | 7.95% |
| 2019 | 18.5090 | 19.1380 | 20.0515 | 16.9700 | 18.8139 | -2.00% |
| 2018 | 21.8612 | 22.9168 | 25.2636 | 18.4188 | 19.1985 | -16.69% |
| 2017 | 22.6542 | 19.2152 | 24.9220 | 19.2114 | 23.0444 | 16.19% |
| 2016 | 19.4762 | 17.1875 | 22.8732 | 15.5263 | 19.8328 | 11.42% |
| 2015 | 18.1484 | 17.5993 | 19.7006 | 15.9184 | 17.8007 | 0.62% |
| 2014 | 17.9399 | 18.4363 | 19.8648 | 15.7266 | 17.6909 | -6.05% |
| 2013 | 14.9344 | 12.2253 | 19.1776 | 11.7655 | 18.8311 | 54.30% |
| 2012 | 10.5642 | 8.7070 | 12.2679 | 8.2219 | 12.2040 | 43.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $32.251B | $23.183B |
| HENKEL KGAA ADR's principal activities are divided into four product divisions: Henkel technologies-industrial adhesives, contact adhesives and sealant; Cosmetics/toiletries-hair cosmetics, toiletries, oral and skin care, hair salon products; Detergents/household cleaners-heavy duty and specialty detergents, fabric softeners, household cleansers, kitchen care products, shoe care products, plant care products; Adhesives-adhesives, contact adhesives and sealant for consumer and craftsman. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |