Clorox - 39 Year Stock Price History | CLX

Historical daily share price chart and data for Clorox since 1983 adjusted for splits. The latest closing stock price for Clorox as of September 27, 2022 is 135.58.
  • The all-time high Clorox stock closing price was 225.64 on August 04, 2020.
  • The Clorox 52-week high stock price is 186.86, which is 37.8% above the current share price.
  • The Clorox 52-week low stock price is 120.50, which is 11.1% below the current share price.
  • The average Clorox stock price for the last 52 weeks is 152.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clorox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 145.5110 171.0183 182.4273 121.5822 135.5800 -20.46%
2021 172.2845 191.2374 213.0840 154.3243 170.4610 -11.52%
2020 188.0908 142.3823 225.6448 141.3653 192.6494 34.48%
2019 141.8618 137.3789 153.1073 133.2382 143.2499 2.24%
2018 124.7815 128.2236 151.2231 102.1189 140.1150 6.52%
2017 117.0319 104.3364 132.3801 102.3535 131.5400 27.12%
2016 107.8246 105.3573 118.5356 96.7754 103.4743 -2.99%
2015 94.2479 85.0383 110.4536 85.0383 106.6608 25.02%
2014 74.3542 72.3152 86.8476 67.6242 85.3167 15.94%
2013 66.8934 56.9488 76.0198 56.7950 73.5844 30.75%
2012 53.8802 50.1256 58.7781 49.8138 56.2800 13.90%
2011 49.3360 44.1953 54.4100 44.1953 49.4129 8.78%
2010 45.1744 42.6817 48.9148 41.4583 45.4227 7.17%
2009 38.2323 37.8362 43.5363 31.1008 42.3829 13.65%
2008 38.0257 41.5840 42.5629 34.1984 37.2925 -12.08%
2007 40.9992 40.7965 44.0229 36.9496 42.4171 3.86%
2006 38.9536 35.7084 41.7668 35.7084 40.8411 14.90%
2005 35.7246 35.7586 40.1873 33.2904 35.5459 -1.56%
2004 31.7675 28.6204 36.2488 28.0984 36.1079 23.93%
2003 26.3292 24.7558 29.4604 22.1301 29.1364 20.41%
2002 24.7992 22.6874 27.6237 18.6672 24.1985 6.53%
2001 20.1684 19.2976 23.1871 17.3403 22.7161 14.20%
2000 22.4094 27.0166 30.2077 16.4805 19.8916 -28.11%
1999 28.1629 31.1062 35.9183 20.6009 27.6702 -12.47%
1998 25.0772 21.0896 31.6474 20.0074 31.6123 49.40%
1997 17.3119 12.9763 21.3241 12.7318 21.1589 61.22%
1996 11.6737 9.1461 14.3817 8.9867 13.1240 43.75%
1995 8.1662 7.2367 10.0218 6.8824 9.1295 25.60%
1994 6.3584 6.5006 7.3454 5.6580 7.2688 12.58%
1993 5.9149 5.3110 6.5459 5.1537 6.4566 20.92%
1992 5.1245 4.5832 5.8619 4.4437 5.3397 13.76%
1991 4.2818 4.0075 4.6940 3.8083 4.6940 16.73%
1990 4.0506 4.4192 4.6922 3.4259 4.0213 -6.84%
1989 3.8631 3.0238 4.5007 3.0238 4.3164 39.89%
1988 2.9472 2.7181 3.2726 2.5382 3.0855 15.56%
1987 2.8483 2.4515 3.3638 2.3457 2.6700 10.55%
1986 2.4643 2.2664 2.8270 2.1051 2.4152 6.30%
1985 1.8117 1.3718 2.3857 1.3360 2.2721 65.63%
1984 1.3015 1.2644 1.4610 1.0974 1.3718 8.49%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $17.247B $7.107B
The Clorox Company is engaged in the production, marketing and sale of consumer products in the U.S. and international markets. The company sells its products primarily through mass merchandisers, grocery stores and other retail outlets. Clorox markets some of the most trusted and recognized brands, including its namesake bleach and cleaning products, Green Works natural cleaners and laundry products, Poett and Mistolin cleaning products, Armor All and STP auto-care products, Fresh Step and Scoop Away cat litter, Kingsford charcoal, Hidden Valley and K C Masterpiece dressings and sauces, Brita water-filtration systems, Glad bags, wraps and containers, and Burt's Bees natural personal care products.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $323.736B 23.36
Unilever (UL) United Kingdom $111.674B 0.00
Colgate-Palmolive (CL) United States $62.559B 24.51
Church & Dwight (CHD) United States $18.281B 24.84