Clorox - 36 Year Stock Price History | CLX

Historical daily share price chart and data for Clorox since 1983 adjusted for splits. The latest closing stock price for Clorox as of May 24, 2019 is 149.63.
  • The all-time high Clorox stock price is 165.31, which is 10.5% above the current share price.
  • The Clorox 52-week high stock price is 165.31, which is 10.5% above the current share price.
  • The Clorox 52-week low stock price is 118.09, which is 21.1% below the current share price.
  • The average Clorox stock price for the last 52 weeks is 147.70.
Clorox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 153.8399 150.1764 161.3100 145.6500 149.6300 -2.31%
2018 136.4055 140.1683 165.3103 111.6318 153.1674 6.52%
2017 127.9340 114.0559 144.7120 111.8882 143.7936 27.12%
2016 117.8690 115.1719 129.5778 105.7906 113.1134 -2.99%
2015 103.0275 92.9600 120.7430 92.9600 116.5968 25.02%
2014 81.2807 79.0517 94.9379 73.9237 93.2643 15.94%
2013 73.1249 62.2538 83.1014 62.0858 80.4392 30.75%
2012 58.8994 54.7950 64.2536 54.4542 61.5228 13.90%
2011 53.9319 48.3123 59.4785 48.3123 54.0160 8.78%
2010 49.3826 46.6577 53.4714 45.3204 49.6541 7.17%
2009 41.7938 41.3608 47.5919 33.9979 46.3311 13.65%
2008 41.5680 45.4577 46.5279 37.3842 40.7665 -12.08%
2007 44.8185 44.5969 48.1239 40.3917 46.3684 3.86%
2006 42.5823 39.0348 45.6576 39.0348 44.6456 14.90%
2005 39.0525 39.0897 43.9310 36.3916 38.8572 -1.56%
2004 34.7268 31.2865 39.6256 30.7159 39.4715 23.93%
2003 28.7819 27.0619 32.2048 24.1916 31.8506 20.41%
2002 27.1094 24.8008 30.1970 20.4061 26.4527 6.53%
2001 22.0472 21.0953 25.3471 18.9556 24.8322 14.20%
2000 24.4969 29.5334 33.0217 18.0157 21.7446 -28.11%
1999 30.7864 34.0039 39.2643 22.5200 30.2479 -12.47%
1998 27.4133 23.0541 34.5956 21.8711 34.5571 49.40%
1997 18.9246 14.1851 23.3106 13.9178 23.1299 61.22%
1996 12.7612 9.9981 15.7215 9.8239 14.3466 43.75%
1995 8.9269 7.9109 10.9554 7.5236 9.9799 25.60%
1994 6.9507 7.1062 8.0296 6.1851 7.9460 12.58%
1993 6.4659 5.8057 7.1556 5.6337 7.0581 20.92%
1992 5.6019 5.0102 6.4079 4.8576 5.8371 13.76%
1991 4.6807 4.3808 5.1312 4.1630 5.1312 16.73%
1990 4.4280 4.8309 5.1293 3.7451 4.3959 -6.84%
1989 4.2230 3.3055 4.9199 3.3055 4.7185 39.89%
1988 3.2218 2.9713 3.5775 2.7746 3.3730 15.57%
1987 3.1136 2.6799 3.6771 2.5642 2.9187 10.55%
1986 2.6939 2.4775 3.0904 2.3012 2.6402 6.30%
1985 1.9805 1.4995 2.6079 1.4604 2.4838 65.64%
1984 1.4227 1.3822 1.5971 1.1996 1.4995 8.49%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $19.058B $6.124B
The Clorox Company is a leading manufacturer and marketer of consumer products. Clorox markets some of consumers' most trusted and recognized brand names, including its namesake bleach and cleaning products, Green Works natural cleaners, Armor All and STP auto-care products, Fresh Step and Scoop Away cat litter, Kingsford charcoal, Hidden Valley and K C Masterpiece dressings and sauces, Brita water-filtration systems, Glad bags, wraps and containers, and Burt's Bees natural personal care products. The company manufactures products in more than two dozen countries and markets them in more than 100 countries. Clorox is committed to making a positive difference in the communities where its employees work and live. The Company also has been broadly recognized for its corporate responsibility efforts, most notably receiving a Safer Choice Partner of the Year Award in 2016 and 2017 from the U.S. Environmental Protection Agency as well as being named to CR Magazine's 2017.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $268.966B 24.41
Unilever (UN) Netherlands $104.993B 0.00
Unilever (UL) United Kingdom $72.379B 0.00
Colgate-Palmolive (CL) United States $61.126B 24.55
Church & Dwight (CHD) United States $18.395B 31.93
Ocean Bio-Chem (OBCI) United States $0.034B 10.88