Clorox - 52 Year Stock Price History | CLX
Historical daily share price chart and data for Clorox since 1973 adjusted for splits and dividends. The latest closing stock price for Clorox as of November 11, 2025 is 105.03.
- The all-time high Clorox stock closing price was 201.97 on August 04, 2020.
- The Clorox 52-week high stock price is 171.37, which is 63.2% above the current share price.
- The Clorox 52-week low stock price is 104.09, which is 0.9% below the current share price.
- The average Clorox stock price for the last 52 weeks is 137.83.
| Clorox Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 130.7387 | 155.9750 | 156.9970 | 104.6900 | 105.0300 | -32.90% |
| 2024 | 142.5946 | 134.9330 | 163.5990 | 121.5830 | 156.5340 | 17.72% |
| 2023 | 136.9040 | 128.3980 | 160.9680 | 107.5990 | 132.9740 | 4.99% |
| 2022 | 129.4977 | 153.0970 | 163.3100 | 108.8090 | 126.6560 | -17.00% |
| 2021 | 154.2226 | 171.1630 | 190.7270 | 138.1480 | 152.5980 | -11.50% |
| 2020 | 168.4047 | 127.4610 | 201.9720 | 126.5500 | 172.4270 | 34.46% |
| 2019 | 126.9952 | 122.9910 | 137.0590 | 119.2730 | 128.2380 | 2.23% |
| 2018 | 111.6900 | 114.7570 | 135.3850 | 91.3934 | 125.4400 | 6.55% |
| 2017 | 104.7405 | 93.3739 | 118.4770 | 91.5993 | 117.7250 | 27.13% |
| 2016 | 96.4973 | 94.2945 | 106.0840 | 86.6074 | 92.6024 | -2.99% |
| 2015 | 84.3504 | 76.1041 | 98.8556 | 76.1041 | 95.4611 | 25.03% |
| 2014 | 66.5448 | 64.7228 | 77.7233 | 60.5206 | 76.3532 | 15.93% |
| 2013 | 59.8649 | 50.9606 | 68.0384 | 50.8230 | 65.8588 | 30.77% |
| 2012 | 48.2164 | 44.8580 | 52.5976 | 44.5789 | 50.3622 | 13.89% |
| 2011 | 44.1586 | 39.5581 | 48.7050 | 39.5581 | 44.2202 | 8.76% |
| 2010 | 40.4331 | 38.2034 | 43.7830 | 37.1063 | 40.6567 | 7.17% |
| 2009 | 34.2199 | 33.8666 | 38.9683 | 27.8346 | 37.9360 | 13.65% |
| 2008 | 34.0450 | 37.2361 | 38.1085 | 30.6207 | 33.3799 | -12.12% |
| 2007 | 36.7138 | 36.5328 | 39.4221 | 33.0868 | 37.9821 | 3.85% |
| 2006 | 34.8810 | 31.9701 | 37.4034 | 31.9701 | 36.5727 | 14.92% |
| 2005 | 31.9847 | 32.0162 | 35.9802 | 29.8055 | 31.8246 | -1.56% |
| 2004 | 28.4434 | 25.6260 | 32.4550 | 25.1587 | 32.3289 | 23.92% |
| 2003 | 23.5749 | 22.1664 | 26.3782 | 19.8150 | 26.0881 | 20.40% |
| 2002 | 22.2035 | 20.3144 | 24.7328 | 16.7136 | 21.6674 | 6.53% |
| 2001 | 18.0603 | 17.2779 | 20.7619 | 15.5272 | 20.3401 | 14.20% |
| 2000 | 20.0680 | 24.2000 | 27.0597 | 14.7601 | 17.8110 | -28.14% |
| 1999 | 25.3108 | 28.1302 | 32.3827 | 18.4476 | 24.7842 | -13.31% |
| 1998 | 22.8096 | 19.3653 | 28.6197 | 18.3711 | 28.5891 | 47.17% |
| 1997 | 16.0175 | 12.1452 | 19.5795 | 11.9158 | 19.4265 | 58.16% |
| 1996 | 11.0365 | 8.7798 | 13.4607 | 8.6269 | 12.2829 | 40.14% |
| 1995 | 7.9385 | 7.1736 | 9.6211 | 6.8065 | 8.7646 | 21.66% |
| 1994 | 6.4020 | 6.6839 | 7.2806 | 5.7662 | 7.2041 | 8.53% |
| 1993 | 6.1706 | 5.6589 | 6.7297 | 5.4448 | 6.6380 | 16.67% |
| 1992 | 5.5491 | 5.0623 | 6.3623 | 4.9093 | 5.6895 | 9.74% |
| 1991 | 4.8088 | 4.6033 | 5.1846 | 4.3738 | 5.1846 | 12.26% |
| 1990 | 4.7300 | 5.2607 | 5.4902 | 3.9762 | 4.6185 | -10.12% |
| 1989 | 4.6561 | 3.7161 | 5.3983 | 3.7161 | 5.1383 | 35.49% |
| 1988 | 3.6753 | 3.4561 | 4.0678 | 3.2267 | 3.7925 | 11.71% |
| 1987 | 3.6453 | 3.1372 | 4.3124 | 2.9820 | 3.3949 | 9.82% |
| 1986 | 3.1490 | 2.8901 | 3.6147 | 2.6873 | 3.0914 | 6.68% |
| 1985 | 2.3063 | 1.7412 | 3.0422 | 1.6958 | 2.8977 | 66.42% |
| 1984 | 1.6479 | 1.5964 | 1.8495 | 1.3890 | 1.7412 | 9.07% |
| 1983 | 1.7102 | 1.4491 | 2.1713 | 1.2915 | 1.5964 | 7.38% |
| 1982 | 0.9501 | 0.6758 | 1.6669 | 0.6382 | 1.4867 | 119.99% |
| 1981 | 0.6912 | 0.6082 | 0.8260 | 0.5932 | 0.6758 | 11.11% |
| 1980 | 0.5928 | 0.5932 | 0.6983 | 0.4805 | 0.6082 | -1.22% |
| 1979 | 0.6553 | 0.6458 | 0.7959 | 0.5932 | 0.6157 | -4.66% |
| 1978 | 0.7595 | 0.8260 | 0.8935 | 0.6007 | 0.6458 | -23.21% |
| 1977 | 0.7448 | 0.7434 | 0.9311 | 0.6082 | 0.8410 | 14.28% |
| 1976 | 0.7588 | 0.7058 | 0.8785 | 0.6458 | 0.7359 | 2.09% |
| 1975 | 0.6152 | 0.3904 | 0.7809 | 0.3904 | 0.7208 | 84.63% |
| 1974 | 0.5466 | 0.8034 | 0.8710 | 0.3379 | 0.3904 | -52.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $12.770B | $7.104B |
| The Clorox Company is engaged in the production, marketing and sale of consumer products in the U.S. and international markets. The company sells its products primarily through mass merchandisers, grocery stores and other retail outlets. Clorox markets some of the most trusted and recognized brands, including its namesake bleach and cleaning products, Green Works natural cleaners and laundry products, Poett and Mistolin cleaning products, Armor All and STP auto-care products, Fresh Step and Scoop Away cat litter, Kingsford charcoal, Hidden Valley and K C Masterpiece dressings and sauces, Brita water-filtration systems, Glad bags, wraps and containers, and Burt's Bees natural personal care products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.995B | 21.12 |
| Hermes SA - (HESAY) | France | $256.259B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $254.199B | 0.00 |
| L'Oreal SA (LRLCY) | France | $218.972B | 0.00 |
| Unilever (UL) | United Kingdom | $149.205B | 0.00 |
| Colgate-Palmolive (CL) | United States | $63.252B | 21.50 |
| Ahold (ADRNY) | Netherlands | $37.571B | 14.30 |
| Kimberly-Clark (KMB) | United States | $34.211B | 14.38 |
| Henkel AG (HENKY) | Germany | $32.173B | 0.00 |
| Kenvue (KVUE) | United States | $32.128B | 15.67 |
| Swatch Group AG (SWGAY) | Switzerland | $24.562B | 0.00 |
| Church & Dwight (CHD) | United States | $20.325B | 24.68 |
| Ryohin Keikaku (RYKKY) | Japan | $12.534B | 0.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.108B | 20.93 |
| Albertsons (ACI) | United States | $9.602B | 8.57 |
| Nitori Holdings (NCLTY) | Japan | $9.199B | 15.65 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.758B | 36.05 |
| Boyd Group Services (BGSI) | Canada | $4.211B | 145.48 |
| BBB Foods (TBBB) | Mexico | $3.163B | 0.00 |
| RH (RH) | United States | $2.957B | 22.16 |
| Lion (LIOPF) | Japan | $2.764B | 14.09 |
| WD-40 (WDFC) | United States | $2.679B | 34.08 |
| National Vision Holdings (EYE) | United States | $1.915B | 63.53 |
| Warby Parker (WRBY) | United States | $1.839B | 248.43 |
| FIH Mobile - (FXCND) | China | $1.800B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.626B | 6.46 |
| Newell Brands (NWL) | United States | $1.354B | 5.77 |
| Grocery Outlet Holding (GO) | United States | $1.137B | 16.32 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.104B | 0.00 |
| ThredUp (TDUP) | United States | $0.969B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $0.875B | 7.30 |
| Krispy Kreme (DNUT) | United States | $0.735B | 0.00 |
| Yatsen Holding (YSG) | China | $0.633B | 0.00 |
| ARKO (ARKO) | United States | $0.490B | 40.00 |
| Village Farms (VFF) | Canada | $0.390B | 86.50 |
| BRC (BRCC) | United States | $0.313B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.083B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.057B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.055B | 0.00 |
| Leslie's (LESL) | United States | $0.031B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.015B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.010B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.008B | 0.00 | |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Sadot Group (SDOT) | United States | $0.005B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |