Clorox - 35 Year Stock Price History | CLX

Historical daily share price chart and data for Clorox since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Clorox as of November 16, 2018 is 162.02.
Clorox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 135.1964 141.9445 162.0200 113.0464 162.0200 11.27%
2017 129.5551 115.5012 146.5457 113.3061 145.6157 27.12%
2016 119.3626 116.6313 131.2198 107.1311 114.5468 -2.99%
2015 104.3331 94.1380 122.2730 94.1380 118.0743 25.02%
2014 82.3106 80.0534 96.1410 74.8604 94.4462 15.94%
2013 74.0515 63.0427 84.1545 62.8725 81.4585 30.75%
2012 59.6458 55.4894 65.0678 55.1442 62.3024 13.90%
2011 54.6153 48.9245 60.2322 48.9245 54.7005 8.78%
2010 50.0084 47.2490 54.1490 45.8947 50.2833 7.17%
2009 42.3234 41.8849 48.1950 34.4288 46.9182 13.65%
2008 42.0947 46.0338 47.1175 37.8579 41.2831 -12.08%
2007 45.3864 45.1620 48.7337 40.9035 46.9560 3.86%
2006 43.1219 39.5294 46.2361 39.5294 45.2114 14.90%
2005 39.5474 39.5851 44.4877 36.8528 39.3496 -1.56%
2004 35.1669 31.6830 40.1277 31.1051 39.9717 23.93%
2003 29.1466 27.4048 32.6129 24.4982 32.2542 20.41%
2002 27.4529 25.1151 30.5796 20.6647 26.7879 6.53%
2001 22.3266 21.3626 25.6683 19.1958 25.1469 14.20%
2000 24.8073 29.9076 33.4401 18.2440 22.0201 -28.11%
1999 31.1765 34.4348 39.7618 22.8054 30.6311 -12.47%
1998 27.7606 23.3463 35.0339 22.1483 34.9950 49.40%
1997 19.1644 14.3648 23.6060 14.0942 23.4230 61.22%
1996 12.9229 10.1248 15.9207 9.9484 14.5284 43.75%
1995 9.0400 8.0111 11.0942 7.6189 10.1064 25.60%
1994 7.0388 7.1963 8.1314 6.2634 8.0467 12.58%
1993 6.5478 5.8793 7.2463 5.7051 7.1475 20.92%
1992 5.6729 5.0737 6.4891 4.9192 5.9111 13.76%
1991 4.7400 4.4363 5.1963 4.2158 5.1963 16.73%
1990 4.4841 4.8921 5.1943 3.7925 4.4516 -6.84%
1989 4.2765 3.3474 4.9823 3.3474 4.7783 39.89%
1988 3.2626 3.0089 3.6228 2.8098 3.4157 15.56%
1987 3.1531 2.7138 3.7237 2.5967 2.9557 10.55%
1986 2.7280 2.5089 3.1295 2.3304 2.6737 6.30%
1985 2.0056 1.5185 2.6409 1.4789 2.5152 65.64%
1984 1.4407 1.3997 1.6173 1.2148 1.5185 8.49%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $20.682B $6.124B
The Clorox Company is a leading manufacturer and marketer of consumer products. Clorox markets some of consumers' most trusted and recognized brand names, including its namesake bleach and cleaning products, Green Works natural cleaners, Armor All and STP auto-care products, Fresh Step and Scoop Away cat litter, Kingsford charcoal, Hidden Valley and K C Masterpiece dressings and sauces, Brita water-filtration systems, Glad bags, wraps and containers, and Burt's Bees natural personal care products. The company manufactures products in more than two dozen countries and markets them in more than 100 countries. Clorox is committed to making a positive difference in the communities where its employees work and live. The Company also has been broadly recognized for its corporate responsibility efforts, most notably receiving a Safer Choice Partner of the Year Award in 2016 and 2017 from the U.S. Environmental Protection Agency as well as being named to CR Magazine's 2017.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $236.521B 22.08
Unilever (UN) Netherlands $95.819B 0.00
Unilever (UL) United Kingdom $67.476B 0.00
Colgate-Palmolive (CL) United States $54.849B 21.22
Church & Dwight (CHD) United States $16.104B 29.46
Ocean Bio-Chem (OBCI) United States $0.034B 10.28