Clorox - 37 Year Stock Price History | CLX

Historical daily share price chart and data for Clorox since 1983 adjusted for splits. The latest closing stock price for Clorox as of May 28, 2020 is 204.96.
  • The all-time high Clorox stock closing price was 209.83 on May 15, 2020.
  • The Clorox 52-week high stock price is 214.26, which is 4.5% above the current share price.
  • The Clorox 52-week low stock price is 144.12, which is 29.7% below the current share price.
  • The average Clorox stock price for the last 52 weeks is 163.19.
Clorox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 176.6327 152.6100 209.8300 151.5200 204.9600 33.49%
2019 153.8471 151.1300 166.3300 145.0200 153.5400 -0.39%
2018 138.8736 144.9900 166.3600 114.8000 154.1400 3.63%
2017 133.7422 121.0200 149.6900 118.7200 148.7400 23.93%
2016 126.4453 125.2800 139.2400 112.2500 120.0200 -5.37%
2015 113.2879 103.8700 131.3400 103.8700 126.8300 21.71%
2014 92.0010 91.1600 106.0800 84.5600 104.2100 12.34%
2013 85.4409 74.0900 95.8300 73.8900 92.7600 26.69%
2012 71.1324 67.5200 76.4700 67.0300 73.2200 10.01%
2011 67.4361 61.5700 74.5500 61.5700 66.5600 5.18%
2010 63.8137 61.4300 68.7000 59.1700 63.2800 3.74%
2009 55.7986 56.3700 62.6600 45.9000 61.0000 9.79%
2008 57.4607 63.8900 63.9500 51.8200 55.5600 -14.75%
2007 63.6621 64.0800 68.5000 57.1400 65.1700 1.59%
2006 61.6765 57.1500 65.9000 57.1500 64.1500 12.76%
2005 57.6952 58.3600 65.2700 53.3200 56.8900 -3.46%
2004 52.2978 47.7000 59.1600 46.8300 58.9300 21.36%
2003 44.3224 42.2000 49.1000 37.5100 48.5600 17.72%
2002 42.6800 39.5000 47.6200 32.1800 41.2500 4.30%
2001 35.4801 34.4400 40.3700 30.7500 39.5500 11.41%
2000 40.3616 49.1900 55.0000 29.8800 35.5000 -29.54%
1999 51.6651 57.4700 66.1550 37.6900 50.3800 -13.74%
1998 46.5988 39.5600 58.4700 37.5300 58.4050 47.15%
1997 32.7232 24.8125 40.0000 24.3450 39.6900 58.16%
1996 22.5476 17.9375 27.5000 17.6250 25.0950 40.16%
1995 16.2188 14.6550 19.6550 13.9050 17.9050 21.64%
1994 13.0801 13.6550 14.8750 11.7800 14.7200 8.53%
1993 12.6078 11.5625 13.7500 11.1250 13.5625 16.67%
1992 11.3384 10.3450 13.0000 10.0300 11.6250 9.72%
1991 9.8261 9.4050 10.5950 8.9375 10.5950 12.26%
1990 9.6654 10.7500 11.2200 8.1250 9.4375 -10.12%
1989 9.5146 7.5950 11.0300 7.5950 10.5000 35.48%
1988 7.5106 7.0625 8.3125 6.5950 7.7500 11.71%
1987 7.4517 6.4225 8.8125 6.0950 6.9375 9.64%
1986 6.4560 5.9375 7.4063 5.5150 6.3275 6.30%
1985 4.7464 3.5938 6.2500 3.5000 5.9525 65.63%
1984 3.4096 3.3125 3.8275 2.8750 3.5938 8.49%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $25.811B $6.214B
The Clorox Company is a leading manufacturer and marketer of consumer products. Clorox markets some of consumers' most trusted and recognized brand names, including its namesake bleach and cleaning products, Green Works natural cleaners, Armor All and STP auto-care products, Fresh Step and Scoop Away cat litter, Kingsford charcoal, Hidden Valley and K C Masterpiece dressings and sauces, Brita water-filtration systems, Glad bags, wraps and containers, and Burt's Bees natural personal care products. The company manufactures products in more than two dozen countries and markets them in more than 100 countries. Clorox is committed to making a positive difference in the communities where its employees work and live. The Company also has been broadly recognized for its corporate responsibility efforts, most notably receiving a Safer Choice Partner of the Year Award in 2016 and 2017 from the U.S. Environmental Protection Agency as well as being named to CR Magazine's 2017.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $287.323B 22.94
Unilever (UN) Netherlands $87.142B 0.00
Unilever (UL) United Kingdom $62.645B 0.00
Reckitt Benckiser Group (RBGLY) United Kingdom $62.180B 0.00
Colgate-Palmolive (CL) United States $61.747B 24.77
Henkel AG (HENKY) Germany $35.080B 13.26
Church & Dwight (CHD) United States $18.206B 28.37
Ocean Bio-Chem (OBCI) United States $0.051B 14.51