Clorox - 52 Year Stock Price History | CLX

Historical daily share price chart and data for Clorox since 1973 adjusted for splits and dividends. The latest closing stock price for Clorox as of June 16, 2025 is 123.93.
  • The all-time high Clorox stock closing price was 206.16 on August 04, 2020.
  • The Clorox 52-week high stock price is 171.37, which is 38.3% above the current share price.
  • The Clorox 52-week low stock price is 122.84, which is 0.9% below the current share price.
  • The average Clorox stock price for the last 52 weeks is 150.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clorox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 143.6423 159.2130 160.2560 123.0700 123.9300 -22.44%
2024 145.5544 137.7330 166.9950 124.1060 159.7830 17.72%
2023 139.7457 131.0630 164.3090 109.8320 135.7340 4.99%
2022 132.1856 156.2750 166.7000 111.0670 129.2850 -17.00%
2021 157.4238 174.7160 194.6850 141.0150 155.7650 -11.50%
2020 171.9002 130.1070 206.1640 129.1770 176.0060 34.46%
2019 129.6312 125.5430 139.9040 121.7480 130.8990 2.23%
2018 114.0083 117.1390 138.1950 93.2904 128.0440 6.55%
2017 106.9146 95.3120 120.9360 93.5006 120.1690 27.13%
2016 98.5003 96.2517 108.2860 88.4050 94.5245 -2.99%
2015 86.1012 77.6837 100.9080 77.6837 97.4425 25.03%
2014 67.9261 66.0662 79.3366 61.7768 77.9380 15.93%
2013 61.1075 52.0183 69.4507 51.8779 67.2258 30.77%
2012 49.2172 45.7891 53.6893 45.5042 51.4075 13.89%
2011 45.0752 40.3792 49.7160 40.3792 45.1380 8.76%
2010 41.2724 38.9964 44.6918 37.8765 41.5006 7.17%
2009 34.9302 34.5695 39.7772 28.4123 38.7234 13.65%
2008 34.7517 38.0090 38.8995 31.2563 34.0728 -12.12%
2007 37.4759 37.2911 40.2404 33.7735 38.7704 3.85%
2006 35.6050 32.6337 38.1798 32.6337 37.3318 14.92%
2005 32.6486 32.6807 36.7270 30.4241 32.4852 -1.56%
2004 29.0338 26.1580 33.1287 25.6809 32.9999 23.92%
2003 24.0642 22.6265 26.9257 20.2263 26.6296 20.40%
2002 22.6644 20.7361 25.2461 17.0605 22.1172 6.53%
2001 18.4352 17.6366 21.1928 15.8495 20.7623 14.20%
2000 20.4845 24.7023 27.6214 15.0664 18.1807 -28.14%
1999 25.8361 28.7141 33.0548 18.8305 25.2987 -13.31%
1998 23.2830 19.7673 29.2138 18.7524 29.1825 47.17%
1997 16.3500 12.3975 19.9859 12.1633 19.8297 58.16%
1996 11.2659 8.9624 13.7403 8.8063 12.5380 40.14%
1995 8.1037 7.3230 9.8212 6.9482 8.9468 21.66%
1994 6.5355 6.8233 7.4322 5.8865 7.3542 8.53%
1993 6.2995 5.7772 6.8701 5.5586 6.7765 16.67%
1992 5.6652 5.1682 6.4954 5.0121 5.8084 9.73%
1991 4.9095 4.6998 5.2932 4.4656 5.2932 12.25%
1990 4.8293 5.3712 5.6054 4.0596 4.7154 -10.12%
1989 4.7540 3.7942 5.5118 3.7942 5.2463 35.48%
1988 3.7526 3.5288 4.1533 3.2946 3.8723 11.71%
1987 3.7233 3.2087 4.4031 3.0447 3.4663 9.63%
1986 3.2257 2.9667 3.7005 2.7559 3.1618 6.30%
1985 2.3715 1.7956 3.1228 1.7488 2.9744 65.65%
1984 1.7036 1.6551 1.9127 1.4365 1.7956 8.49%
1983 1.7763 1.5067 2.2562 1.3428 1.6551 7.07%
1982 0.9879 0.7027 1.7332 0.6636 1.5458 119.98%
1981 0.7187 0.6324 0.8588 0.6168 0.7027 11.12%
1980 0.6164 0.6168 0.7260 0.4996 0.6324 -1.22%
1979 0.6814 0.6714 0.8276 0.6168 0.6402 -4.65%
1978 0.7897 0.8588 0.9290 0.6246 0.6714 -23.22%
1977 0.7744 0.7729 0.9681 0.6324 0.8744 14.29%
1976 0.7889 0.7339 0.9134 0.6714 0.7651 2.08%
1975 0.6397 0.4060 0.8119 0.4060 0.7495 84.61%
1974 0.5683 0.8354 0.9056 0.3513 0.4060 -52.29%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $15.169B $7.093B
The Clorox Company is engaged in the production, marketing and sale of consumer products in the U.S. and international markets. The company sells its products primarily through mass merchandisers, grocery stores and other retail outlets. Clorox markets some of the most trusted and recognized brands, including its namesake bleach and cleaning products, Green Works natural cleaners and laundry products, Poett and Mistolin cleaning products, Armor All and STP auto-care products, Fresh Step and Scoop Away cat litter, Kingsford charcoal, Hidden Valley and K C Masterpiece dressings and sauces, Brita water-filtration systems, Glad bags, wraps and containers, and Burt's Bees natural personal care products.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $375.783B 23.75
Hermes SA - (HESAY) France $277.447B 0.00
Nestle SA (NSRGY) Switzerland $265.871B 0.00
L'Oreal SA (LRLCY) France $227.298B 0.00
Unilever (UL) United Kingdom $153.829B 0.00
Colgate-Palmolive (CL) United States $73.149B 24.80
Kimberly-Clark (KMB) United States $43.415B 18.12
Kenvue (KVUE) United States $41.156B 19.50
Ahold (ADRNY) Netherlands $37.667B 14.88
Henkel AG (HENKY) Germany $29.724B 0.00
Church & Dwight (CHD) United States $23.911B 28.56
Swatch Group AG (SWGAY) Switzerland $19.306B 0.00
BJ's Wholesale Club Holdings (BJ) United States $14.607B 25.49
Albertsons (ACI) United States $12.217B 9.69
Nitori Holdings (NCLTY) Japan $11.188B 19.41
Ollie's Bargain Outlet Holdings (OLLI) United States $7.022B 34.69
RH (RH) United States $3.542B 32.16
Boyd Group Services (BYDGF) Canada $3.305B 139.96
WD-40 (WDFC) United States $3.271B 44.72
BBB Foods (TBBB) Mexico $2.989B 118.96
Lion (LIOPF) Japan $2.523B 17.56
Warby Parker (WRBY) United States $2.305B 0.00
Newell Brands (NWL) United States $2.189B 7.82
National Vision Holdings (EYE) United States $1.700B 59.75
Energizer Holdings (ENR) United States $1.496B 6.19
WK Kellogg (KLG) United States $1.342B 12.06
Grocery Outlet Holding (GO) United States $1.336B 18.17
Edgewell Personal Care (EPC) United States $1.089B 8.04
FIH Mobile - (FXCND) China $0.927B 0.00
ThredUp (TDUP) United States $0.863B 0.00
Yatsen Holding (YSG) China $0.844B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ARKO (ARKO) United States $0.483B 140.33
Krispy Kreme (DNUT) United States $0.451B 0.00
BRC (BRCC) United States $0.320B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.156B 0.00
Village Farms (VFF) Canada $0.120B 0.00
Leslie's (LESL) United States $0.096B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.077B 0.00
Grove Collaborative Holdings (GROV) United States $0.046B 0.00
Synergy CHC (SNYR) United States $0.019B 0.00
Yunhong Green CTI (YHGJ) United States $0.019B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.013B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.012B 0.00
Sadot Group (SDOT) United States $0.011B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.005B 0.00