Clorox - 41 Year Stock Price History | CLX

Historical daily share price chart and data for Clorox since 1983 adjusted for splits and dividends. The latest closing stock price for Clorox as of February 23, 2024 is 152.84.
  • The all-time high Clorox stock closing price was 214.78 on August 04, 2020.
  • The Clorox 52-week high stock price is 178.21, which is 16.6% above the current share price.
  • The Clorox 52-week low stock price is 114.69, which is 25% below the current share price.
  • The average Clorox stock price for the last 52 weeks is 149.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clorox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 146.9702 143.4900 156.3600 139.7300 152.8400 8.08%
2023 145.5941 136.5469 171.1847 114.4231 141.4074 4.98%
2022 137.7199 162.7828 173.6424 115.7273 134.6944 -16.98%
2021 163.9880 182.0282 202.8227 146.8927 162.2523 -11.52%
2020 179.0331 135.5257 214.7787 134.5577 183.3722 34.48%
2019 135.0303 130.7632 145.7343 126.8220 136.3516 2.24%
2018 118.7725 122.0489 143.9408 97.2013 133.3676 6.52%
2017 111.3961 99.3120 126.0052 97.4246 125.2055 27.12%
2016 102.6322 100.2838 112.8274 92.1151 98.4914 -2.99%
2015 89.7093 80.9432 105.1346 80.9432 101.5245 25.02%
2014 70.7736 68.8328 82.6654 64.3677 81.2082 15.94%
2013 63.6721 54.2063 72.3590 54.0600 70.0409 30.75%
2012 51.2856 47.7118 55.9476 47.4150 53.5698 13.90%
2011 46.9602 42.0670 51.7898 42.0670 47.0334 8.78%
2010 42.9990 40.6263 46.5592 39.4619 43.2353 7.17%
2009 36.3912 36.0142 41.4398 29.6031 40.3420 13.65%
2008 36.1945 39.5815 40.5133 32.5516 35.4967 -12.08%
2007 39.0248 38.8319 41.9030 35.1703 40.3744 3.86%
2006 37.0778 33.9888 39.7555 33.9888 38.8743 14.90%
2005 34.0043 34.0366 38.2521 31.6873 33.8342 -1.56%
2004 30.2377 27.2422 34.5032 26.7453 34.3691 23.93%
2003 25.0613 23.5636 28.0417 21.0644 27.7333 20.41%
2002 23.6050 21.5949 26.2934 17.7682 23.0332 6.53%
2001 19.1972 18.3683 22.0705 16.5053 21.6222 14.20%
2000 21.3302 25.7156 28.7530 15.6868 18.9337 -28.11%
1999 26.8067 29.6082 34.1886 19.6089 26.3377 -12.47%
1998 23.8696 20.0740 30.1234 19.0439 30.0899 49.40%
1997 16.4783 12.3514 20.2972 12.1187 20.1399 61.22%
1996 11.1116 8.7056 13.6892 8.5540 12.4920 43.75%
1995 7.7729 6.8883 9.5392 6.5510 8.6898 25.60%
1994 6.0522 6.1876 6.9917 5.3855 6.9188 12.58%
1993 5.6300 5.0552 6.2306 4.9055 6.1457 20.92%
1992 4.8777 4.3625 5.5796 4.2297 5.0825 13.76%
1991 4.0756 3.8145 4.4679 3.6249 4.4679 16.73%
1990 3.8556 4.2064 4.4662 3.2609 3.8277 -6.84%
1989 3.6771 2.8782 4.2839 2.8782 4.1086 39.90%
1988 2.8053 2.5872 3.1150 2.4159 2.9369 15.56%
1987 2.7111 2.3335 3.2018 2.2328 2.5414 10.55%
1986 2.3456 2.1572 2.6909 2.0037 2.2989 6.30%
1985 1.7245 1.3057 2.2708 1.2716 2.1627 65.64%
1984 1.2388 1.2035 1.3906 1.0446 1.3057 8.49%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $18.968B $7.389B
The Clorox Company is engaged in the production, marketing and sale of consumer products in the U.S. and international markets. The company sells its products primarily through mass merchandisers, grocery stores and other retail outlets. Clorox markets some of the most trusted and recognized brands, including its namesake bleach and cleaning products, Green Works natural cleaners and laundry products, Poett and Mistolin cleaning products, Armor All and STP auto-care products, Fresh Step and Scoop Away cat litter, Kingsford charcoal, Hidden Valley and K C Masterpiece dressings and sauces, Brita water-filtration systems, Glad bags, wraps and containers, and Burt's Bees natural personal care products.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $378.907B 25.12
Unilever (UL) United Kingdom $126.671B 0.00
Colgate-Palmolive (CL) United States $70.997B 26.70
Reckitt Benckiser Group (RBGLY) United Kingdom $52.832B 0.00
Henkel AG (HENKY) Germany $30.237B 0.00
Church & Dwight (CHD) United States $24.475B 31.77