Energizer Holdings - 11 Year Stock Price History | ENR
Historical daily share price chart and data for Energizer Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Energizer Holdings as of September 18, 2026 is 21.38.
- The all-time high Energizer Holdings stock closing price was 48.30 on July 26, 2018.
- The Energizer Holdings 52-week high stock price is 28.92, which is 35.3% above the current share price.
- The Energizer Holdings 52-week low stock price is 15.75, which is 26.3% below the current share price.
- The average Energizer Holdings stock price for the last 52 weeks is 20.73.
| Energizer Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.6652 | 19.0470 | 22.4641 | 15.7160 | 21.3800 | 12.47% |
| 2025 | 24.0426 | 31.4728 | 32.5458 | 16.2659 | 19.0087 | -40.09% |
| 2024 | 27.6546 | 27.9006 | 35.8195 | 24.1909 | 31.7274 | 14.36% |
| 2023 | 28.9469 | 28.8840 | 31.8908 | 24.9787 | 27.7430 | -2.18% |
| 2022 | 25.8273 | 33.1722 | 33.7750 | 21.0580 | 28.3599 | -13.19% |
| 2021 | 34.3448 | 33.4547 | 40.3623 | 29.3266 | 32.6671 | -2.22% |
| 2020 | 34.0299 | 37.4463 | 41.3890 | 21.1341 | 33.4071 | -13.75% |
| 2019 | 33.5722 | 33.5662 | 40.1844 | 25.4644 | 38.7343 | 14.30% |
| 2018 | 42.4627 | 35.1724 | 48.2969 | 32.3577 | 33.8889 | -3.85% |
| 2017 | 35.8832 | 33.0185 | 43.1491 | 29.8331 | 35.2459 | 10.10% |
| 2016 | 31.4717 | 24.3203 | 37.1373 | 21.1874 | 32.0138 | 34.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.464B | $2.953B |
| Energizer Holdings Inc. is one of the world's leading manufacturers and distributors of batteries and lighting products. The company is a major designer and marketer of automotive fragrance, appearance and air conditioning recharge products. It distributes products to consumers through several retail locations worldwide, including mass merchandisers as well as warehouse clubs, food, drug and convenience stores, electronics specialty stores and department outlets, hardware and automotive centers, e-commerce and military stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $340.016B | 21.25 |
| Nestle SA (NSRGY) | Switzerland | $238.921B | 0.00 |
| L'Oreal SA (LRLCY) | France | $229.691B | 0.00 |
| Hermes SA - (HESAY) | France | $160.582B | 0.00 |
| Unilever (UL) | United Kingdom | $133.191B | 0.00 |
| Colgate-Palmolive (CL) | United States | $69.729B | 22.90 |
| Loblaw (LBLCF) | Canada | $51.012B | 25.12 |
| Kenvue (KVUE) | United States | $34.209B | 15.09 |
| Kimberly-Clark (KMB) | United States | $32.546B | 13.14 |
| Ahold (ADRNY) | Netherlands | $31.956B | 11.71 |
| Henkel AG (HENKY) | Germany | $31.177B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.168B | 0.00 |
| Church & Dwight (CHD) | United States | $22.475B | 26.99 |
| Ryohin Keikaku (RYKKY) | Japan | $15.008B | 0.00 |
| Metro (MTRAF) | Canada | $13.568B | 19.40 |
| BJ's Wholesale Club Holdings (BJ) | United States | $11.625B | 20.09 |
| Nitori Holdings (NCLTY) | Japan | $11.233B | 19.12 |
| Clorox (CLX) | United States | $10.049B | 15.00 |
| BBB Foods (TBBB) | Mexico | $6.088B | 0.00 |
| Albertsons (ACI) | United States | $5.994B | 6.40 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.505B | 16.97 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| WD-40 (WDFC) | United States | $2.540B | 28.38 |
| Warby Parker (WRBY) | United States | $2.435B | 204.55 |
| RH (RH) | United States | $2.396B | 31.87 |
| Newell Brands (NWL) | United States | $2.334B | 7.61 |
| Boyd Group Services (BGSI) | Canada | $2.267B | 28.09 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.576B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.334B | 23.44 |
| Edgewell Personal Care (EPC) | United States | $1.253B | 14.77 |
| Grocery Outlet Holding (GO) | United States | $1.117B | 20.12 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.521B | 0.00 |
| ARKO (ARKO) | United States | $0.473B | 60.29 |
| ThredUp (TDUP) | United States | $0.326B | 0.00 |
| BRC (BRCC) | United States | $0.234B | 0.00 |
| Yatsen Holding (YSG) | China | $0.234B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.015B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.004B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |