Energizer Holdings - Stock Price History | ENR

Historical daily share price chart and data for Energizer Holdings since 2022 adjusted for splits. The latest closing stock price for Energizer Holdings as of November 28, 2022 is 32.96.
  • The all-time high Energizer Holdings stock closing price was 57.48 on July 26, 2018.
  • The Energizer Holdings 52-week high stock price is 41.62, which is 26.3% above the current share price.
  • The Energizer Holdings 52-week low stock price is 24.81, which is 24.7% below the current share price.
  • The average Energizer Holdings stock price for the last 52 weeks is 31.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Energizer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 40.6098 39.5502 47.7233 34.6796 38.6387 -2.17%
2020 40.2347 44.2782 48.9385 24.9883 39.4940 -13.77%
2019 39.7019 39.6951 47.5158 30.1190 45.8012 14.28%
2018 50.5177 41.8621 57.4829 38.2660 40.0768 -4.46%
2017 42.7125 39.3031 51.3619 35.5095 41.9496 10.08%
2016 37.4662 28.9547 44.2117 25.2248 38.1072 34.08%
2015 32.4033 28.0360 35.8307 27.7030 28.4206 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $2.350B $3.050B
Energizer Holdings Inc. is one of the world's leading manufacturers and distributors of batteries and lighting products. The company is a major designer and marketer of automotive fragrance, appearance and air conditioning recharge products. It distributes products to consumers through several retail locations worldwide, including mass merchandisers as well as warehouse clubs, food, drug and convenience stores, electronics specialty stores and department outlets, hardware and automotive centers, e-commerce and military stores.
Stock Name Country Market Cap PE Ratio
Kimberly-Clark (KMB) United States $44.991B 24.73
International Flavors & Fragrances (IFF) United States $25.491B 17.57
Chewy (CHWY) United States $17.314B 0.00
Albertsons (ACI) United States $11.108B 6.55
RH (RH) United States $6.526B 9.63
Edgewell Personal Care (EPC) United States $2.137B 16.16
BRC (BRCC) United States $1.257B 0.00
Yatsen Holding (YSG) China $0.500B 0.00
Tupperware Brands (TUP) United States $0.207B 4.43