Energizer Holdings - 10 Year Stock Price History | ENR
Historical daily share price chart and data for Energizer Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Energizer Holdings as of November 14, 2025 is 23.88.
- The all-time high Energizer Holdings stock closing price was 51.39 on July 26, 2018.
- The Energizer Holdings 52-week high stock price is 39.52, which is 65.5% above the current share price.
- The Energizer Holdings 52-week low stock price is 19.70, which is 17.5% below the current share price.
- The average Energizer Holdings stock price for the last 52 weeks is 28.07.
| Energizer Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.4389 | 33.4907 | 34.6325 | 19.6215 | 23.8800 | -29.27% |
| 2024 | 29.4277 | 29.6895 | 38.1161 | 25.7419 | 33.7617 | 14.36% |
| 2023 | 30.8028 | 30.7359 | 33.9355 | 26.5802 | 29.5218 | -2.18% |
| 2022 | 27.4832 | 35.2991 | 35.9405 | 22.4081 | 30.1782 | -13.19% |
| 2021 | 36.5468 | 35.5996 | 42.9502 | 31.2069 | 34.7616 | -2.22% |
| 2020 | 36.2117 | 39.8472 | 44.0427 | 22.4891 | 35.5491 | -13.75% |
| 2019 | 35.7248 | 35.7183 | 42.7608 | 27.0970 | 41.2178 | 14.30% |
| 2018 | 45.1852 | 37.4275 | 51.3935 | 34.4324 | 36.0617 | -3.85% |
| 2017 | 38.1839 | 35.1355 | 45.9157 | 31.7459 | 37.5057 | 10.10% |
| 2016 | 33.4895 | 25.8796 | 39.5183 | 22.5458 | 34.0664 | 34.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.630B | $2.887B |
| Energizer Holdings Inc. is one of the world's leading manufacturers and distributors of batteries and lighting products. The company is a major designer and marketer of automotive fragrance, appearance and air conditioning recharge products. It distributes products to consumers through several retail locations worldwide, including mass merchandisers as well as warehouse clubs, food, drug and convenience stores, electronics specialty stores and department outlets, hardware and automotive centers, e-commerce and military stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $345.065B | 21.43 |
| Hermes SA - (HESAY) | France | $264.124B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $260.692B | 0.00 |
| L'Oreal SA (LRLCY) | France | $222.041B | 0.00 |
| Unilever (UL) | United Kingdom | $145.353B | 0.00 |
| Colgate-Palmolive (CL) | United States | $62.913B | 21.38 |
| Ahold (ADRNY) | Netherlands | $37.921B | 14.43 |
| Kimberly-Clark (KMB) | United States | $34.518B | 14.51 |
| Kenvue (KVUE) | United States | $31.917B | 15.57 |
| Henkel AG (HENKY) | Germany | $31.668B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.757B | 0.00 |
| Church & Dwight (CHD) | United States | $20.195B | 24.52 |
| Clorox (CLX) | United States | $12.647B | 15.43 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.435B | 21.50 |
| Ryohin Keikaku (RYKKY) | Japan | $11.849B | 0.00 |
| Albertsons (ACI) | United States | $10.003B | 8.93 |
| Nitori Holdings (NCLTY) | Japan | $9.459B | 16.10 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.644B | 35.52 |
| Boyd Group Services (BGSI) | Canada | $4.280B | 101.84 |
| BBB Foods (TBBB) | Mexico | $3.162B | 0.00 |
| RH (RH) | United States | $2.801B | 20.98 |
| Lion (LIOPF) | Japan | $2.764B | 14.08 |
| WD-40 (WDFC) | United States | $2.680B | 34.10 |
| National Vision Holdings (EYE) | United States | $1.880B | 62.37 |
| FIH Mobile - (FXCND) | China | $1.800B | 0.00 |
| Warby Parker (WRBY) | United States | $1.793B | 242.29 |
| Newell Brands (NWL) | United States | $1.434B | 6.11 |
| Grocery Outlet Holding (GO) | United States | $1.104B | 15.85 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.104B | 0.00 |
| ThredUp (TDUP) | United States | $0.936B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $0.842B | 7.14 |
| Krispy Kreme (DNUT) | United States | $0.699B | 0.00 |
| Yatsen Holding (YSG) | China | $0.642B | 0.00 |
| ARKO (ARKO) | United States | $0.487B | 39.73 |
| Village Farms (VFF) | Canada | $0.433B | 93.75 |
| BRC (BRCC) | United States | $0.321B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.080B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.060B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.050B | 0.00 |
| Leslie's (LESL) | United States | $0.028B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.015B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.012B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.009B | 0.00 |
| Kandal M Venture (FMFC) | $0.009B | 0.00 | |
| Reborn Coffee (REBN) | United States | $0.009B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.007B | 0.00 |
| Sadot Group (SDOT) | United States | $0.005B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |