FIH Mobile - - 16 Year Stock Price History | FXCND
Historical daily share price chart and data for FIH Mobile - since 2009 adjusted for splits and dividends. The latest closing stock price for FIH Mobile - as of June 02, 2025 is 11.96.
- The all-time high FIH Mobile - stock closing price was 124.58 on January 06, 2010.
- The FIH Mobile - 52-week high stock price is 11.96, which is 0% above the current share price.
- The FIH Mobile - 52-week low stock price is 1.50, which is 87.5% below the current share price.
- The average FIH Mobile - stock price for the last 52 weeks is 2.31.
| FIH Mobile - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.5744 | 10.8500 | 13.3000 | 2.1500 | 11.9600 | 10.23% |
| 2024 | 9.1895 | 6.9000 | 12.7000 | 5.5000 | 10.8500 | 43.71% |
| 2023 | 9.3922 | 10.1500 | 11.8000 | 6.3500 | 7.5500 | -25.62% |
| 2022 | 12.5721 | 15.5000 | 17.5000 | 8.7000 | 10.1500 | -34.52% |
| 2021 | 14.8589 | 12.0500 | 19.9500 | 12.0500 | 15.5000 | 32.48% |
| 2020 | 12.4741 | 19.9000 | 20.3000 | 9.4000 | 11.7000 | -40.15% |
| 2019 | 12.6347 | 10.5500 | 19.5500 | 10.1000 | 19.5500 | 85.31% |
| 2018 | 17.5693 | 29.3000 | 29.6000 | 8.6500 | 10.5500 | -63.99% |
| 2017 | 32.5828 | 29.2403 | 39.3510 | 29.2000 | 29.3000 | 0.20% |
| 2016 | 31.8020 | 33.6812 | 37.6899 | 27.4940 | 29.2403 | -13.19% |
| 2015 | 43.0294 | 38.8220 | 52.8965 | 33.1148 | 33.6812 | -13.24% |
| 2014 | 46.8665 | 46.0769 | 54.7568 | 38.2175 | 38.8220 | -15.75% |
| 2013 | 42.4779 | 43.1404 | 61.1911 | 29.2785 | 46.0769 | 11.38% |
| 2012 | 42.3576 | 53.2022 | 65.6390 | 25.0897 | 41.3699 | -22.24% |
| 2011 | 50.0770 | 59.2479 | 65.8118 | 35.4969 | 53.2022 | -10.20% |
| 2010 | 72.7609 | 0.0321 | 124.5850 | 0.0321 | 59.2479 | 184472.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.941B | $5.703B |
| FIH Mobile Limited, an investment holding company which provides integrated manufacturing services for the handset industry. The company designs, manufactures and trades in handsets, as well as offers repair services. FIH Mobile Limited, formerly known as Foxconn International Holdings Limited, is based in New Taipei City, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $393.367B | 24.86 |
| Hermes SA - (HESAY) | France | $290.897B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $279.371B | 0.00 |
| L'Oreal SA (LRLCY) | France | $227.485B | 0.00 |
| Unilever (UL) | United Kingdom | $155.846B | 0.00 |
| Colgate-Palmolive (CL) | United States | $74.502B | 25.25 |
| Kimberly-Clark (KMB) | United States | $47.012B | 19.62 |
| Kenvue (KVUE) | United States | $45.415B | 21.52 |
| Ahold (ADRNY) | Netherlands | $38.718B | 15.30 |
| Henkel AG (HENKY) | Germany | $30.798B | 0.00 |
| Church & Dwight (CHD) | United States | $24.391B | 29.13 |
| Swatch Group AG (SWGAY) | Switzerland | $19.848B | 0.00 |
| Clorox (CLX) | United States | $16.059B | 19.50 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.750B | 25.74 |
| Albertsons (ACI) | United States | $12.678B | 10.06 |
| Nitori Holdings (NCLTY) | Japan | $11.279B | 19.57 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.872B | 34.12 |
| BBB Foods (TBBB) | Mexico | $3.319B | 132.09 |
| WD-40 (WDFC) | United States | $3.259B | 44.55 |
| Boyd Group Services (BYDGF) | Canada | $3.185B | 134.86 |
| RH (RH) | United States | $3.136B | 31.30 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Warby Parker (WRBY) | United States | $2.245B | 0.00 |
| Newell Brands (NWL) | United States | $2.109B | 7.54 |
| National Vision Holdings (EYE) | United States | $1.675B | 58.86 |
| Energizer Holdings (ENR) | United States | $1.576B | 6.52 |
| WK Kellogg (KLG) | United States | $1.379B | 12.40 |
| Grocery Outlet Holding (GO) | United States | $1.335B | 18.16 |
| Edgewell Personal Care (EPC) | United States | $1.215B | 8.97 |
| ThredUp (TDUP) | United States | $0.856B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Yatsen Holding (YSG) | China | $0.506B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.488B | 0.00 |
| ARKO (ARKO) | United States | $0.474B | 137.67 |
| BRC (BRCC) | United States | $0.365B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.211B | 0.00 |
| Leslie's (LESL) | United States | $0.139B | 0.00 |
| Village Farms (VFF) | Canada | $0.136B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.085B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.055B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.021B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.011B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
| Sadot Group (SDOT) | United States | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.006B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.006B | 0.00 |