PURPLE INNOVATION, INC - 10 Year Stock Price History | PRPL

Historical daily share price chart and data for PURPLE INNOVATION, INC since 2015 adjusted for splits and dividends. The latest closing stock price for PURPLE INNOVATION, INC as of June 10, 2025 is 0.79.
  • The all-time high PURPLE INNOVATION, INC stock closing price was 40.02 on February 19, 2021.
  • The PURPLE INNOVATION, INC 52-week high stock price is 1.50, which is 89.9% above the current share price.
  • The PURPLE INNOVATION, INC 52-week low stock price is 0.56, which is 29.1% below the current share price.
  • The average PURPLE INNOVATION, INC stock price for the last 52 weeks is 0.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PURPLE INNOVATION, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8385 0.7491 1.2500 0.5628 0.7889 1.14%
2024 1.1974 0.9343 2.0800 0.7386 0.7800 -24.27%
2023 2.7070 4.7267 6.3655 0.5639 1.0300 -78.48%
2022 5.0737 13.3606 13.3606 2.6581 4.7866 -63.90%
2021 26.3538 32.9768 40.0218 9.1436 13.2607 -59.71%
2020 18.6035 9.1835 33.9960 4.5168 32.9168 278.18%
2019 6.6733 5.7859 9.3834 4.6367 8.7039 47.88%
2018 7.7533 10.0229 13.0708 4.7467 5.8859 -41.39%
2017 10.0101 9.8930 10.0929 9.3434 10.0429 1.11%
2016 9.7596 9.6532 9.9930 9.4533 9.9330 0.40%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.083B $0.488B
Purple Innovation Inc. designs and manufactures products which include mattresses, pillows and cushions, using its patented Hyper-Elastic Polymer(R). The Company markets and sells its products through direct-to-consumer online channels, traditional retail partners and third party online retailers. Purple Innovation Inc., formerly known as Global Partner Acquisition Corp., is based in Alpine, Utah.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $381.129B 24.08
Hermes SA - (HESAY) France $279.432B 0.00
Nestle SA (NSRGY) Switzerland $271.617B 0.00
L'Oreal SA (LRLCY) France $231.439B 0.00
Unilever (UL) United Kingdom $154.224B 0.00
Colgate-Palmolive (CL) United States $73.643B 24.96
Kimberly-Clark (KMB) United States $44.029B 18.38
Kenvue (KVUE) United States $40.868B 19.36
Ahold (ADRNY) Netherlands $37.530B 14.83
Henkel AG (HENKY) Germany $30.395B 0.00
Church & Dwight (CHD) United States $24.310B 29.03
Swatch Group AG (SWGAY) Switzerland $19.706B 0.00
Clorox (CLX) United States $15.715B 19.09
BJ's Wholesale Club Holdings (BJ) United States $14.537B 25.37
Albertsons (ACI) United States $12.217B 9.69
Nitori Holdings (NCLTY) Japan $11.086B 19.24
Ollie's Bargain Outlet Holdings (OLLI) United States $7.108B 35.12
RH (RH) United States $3.462B 34.55
WD-40 (WDFC) United States $3.295B 45.05
Boyd Group Services (BYDGF) Canada $3.144B 133.15
BBB Foods (TBBB) Mexico $3.019B 120.18
Lion (LIOPF) Japan $2.523B 17.56
Warby Parker (WRBY) United States $2.349B 0.00
Newell Brands (NWL) United States $2.343B 8.37
National Vision Holdings (EYE) United States $1.661B 58.36
Energizer Holdings (ENR) United States $1.613B 6.67
WK Kellogg (KLG) United States $1.374B 12.35
Grocery Outlet Holding (GO) United States $1.322B 17.99
Edgewell Personal Care (EPC) United States $1.254B 9.26
FIH Mobile - (FXCND) China $0.928B 0.00
ThredUp (TDUP) United States $0.906B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Yatsen Holding (YSG) China $0.653B 0.00
ARKO (ARKO) United States $0.525B 152.67
Krispy Kreme (DNUT) United States $0.510B 0.00
BRC (BRCC) United States $0.365B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.149B 0.00
Village Farms (VFF) Canada $0.134B 0.00
Leslie's (LESL) United States $0.132B 0.00
Grove Collaborative Holdings (GROV) United States $0.052B 0.00
Yunhong Green CTI (YHGJ) United States $0.021B 0.00
Synergy CHC (SNYR) United States $0.020B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.013B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Sadot Group (SDOT) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.006B 0.00