Boyd Group Services - 15 Year Stock Price History | BGSI
Historical daily share price chart and data for Boyd Group Services since 2011 adjusted for splits and dividends. The latest closing stock price for Boyd Group Services as of September 16, 2026 is 83.05.
- The all-time high Boyd Group Services stock closing price was 237.85 on March 08, 2024.
- The Boyd Group Services 52-week high stock price is 183.10, which is 120.5% above the current share price.
- The Boyd Group Services 52-week low stock price is 81.39, which is 2% below the current share price.
- The average Boyd Group Services stock price for the last 52 weeks is 132.80.
| Boyd Group Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 123.0294 | 157.5550 | 181.8850 | 81.5500 | 83.0500 | -47.76% |
| 2025 | 156.6682 | 149.8980 | 172.5550 | 136.4550 | 158.9730 | 6.09% |
| 2024 | 179.0131 | 201.5010 | 237.8510 | 141.7280 | 149.8490 | -27.91% |
| 2023 | 171.4903 | 155.0100 | 207.8540 | 146.1000 | 207.8540 | 35.43% |
| 2022 | 130.8008 | 155.0040 | 160.7930 | 93.2096 | 153.4820 | -1.40% |
| 2021 | 178.8311 | 168.6940 | 211.4560 | 144.5270 | 155.6540 | -10.45% |
| 2020 | 144.4815 | 166.5040 | 173.8180 | 89.9368 | 173.8180 | 13.80% |
| 2019 | 120.7291 | 79.6928 | 159.4800 | 79.6928 | 152.7440 | 88.11% |
| 2018 | 86.4633 | 77.8753 | 99.7476 | 75.2513 | 81.1987 | 4.34% |
| 2017 | 68.7768 | 62.2076 | 77.8464 | 60.1387 | 77.8211 | 26.16% |
| 2016 | 54.4128 | 45.6607 | 64.4177 | 38.3519 | 61.6867 | 37.68% |
| 2015 | 42.0748 | 37.4205 | 50.8307 | 33.5327 | 44.8048 | 13.82% |
| 2014 | 35.3933 | 29.4057 | 41.1084 | 25.4731 | 39.3649 | 44.17% |
| 2013 | 21.8558 | 15.4984 | 27.3049 | 15.4984 | 27.3049 | 79.11% |
| 2012 | 13.0690 | 9.7736 | 15.5938 | 9.7736 | 15.2450 | 67.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.432B | $3.143B |
| Boyd Group Services Inc. is a Canadian corporation and controls The Boyd Group Inc. and its subsidiaries. Boyd Group Services Inc. is based in WINNIPEG, MB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $340.666B | 21.29 |
| Nestle SA (NSRGY) | Switzerland | $244.512B | 0.00 |
| L'Oreal SA (LRLCY) | France | $234.086B | 0.00 |
| Hermes SA - (HESAY) | France | $167.855B | 0.00 |
| Unilever (UL) | United Kingdom | $134.527B | 0.00 |
| Colgate-Palmolive (CL) | United States | $69.354B | 22.77 |
| Loblaw (LBLCF) | Canada | $51.541B | 25.39 |
| Kenvue (KVUE) | United States | $34.420B | 15.19 |
| Kimberly-Clark (KMB) | United States | $32.817B | 13.24 |
| Ahold (ADRNY) | Netherlands | $32.463B | 11.89 |
| Henkel AG (HENKY) | Germany | $31.433B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $24.815B | 0.00 |
| Church & Dwight (CHD) | United States | $22.418B | 26.93 |
| Ryohin Keikaku (RYKKY) | Japan | $15.005B | 0.00 |
| Metro (MTRAF) | Canada | $13.678B | 19.56 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.007B | 20.75 |
| Nitori Holdings (NCLTY) | Japan | $11.550B | 19.65 |
| Clorox (CLX) | United States | $10.540B | 15.73 |
| Albertsons (ACI) | United States | $6.232B | 6.65 |
| BBB Foods (TBBB) | Mexico | $6.022B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.360B | 16.42 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.635B | 221.27 |
| WD-40 (WDFC) | United States | $2.548B | 28.46 |
| Newell Brands (NWL) | United States | $2.402B | 7.83 |
| RH (RH) | United States | $2.363B | 31.44 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.401B | 6.71 |
| National Vision Holdings (EYE) | United States | $1.253B | 22.01 |
| Edgewell Personal Care (EPC) | United States | $1.228B | 14.48 |
| Grocery Outlet Holding (GO) | United States | $1.138B | 20.52 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.538B | 0.00 |
| ARKO (ARKO) | United States | $0.496B | 63.14 |
| ThredUp (TDUP) | United States | $0.326B | 0.00 |
| Yatsen Holding (YSG) | China | $0.240B | 0.00 |
| BRC (BRCC) | United States | $0.229B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.043B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.015B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.012B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.004B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |