Boyd Group Services - 15 Year Stock Price History | BGSI
Historical daily share price chart and data for Boyd Group Services since 2011 adjusted for splits and dividends. The latest closing stock price for Boyd Group Services as of June 17, 2026 is 91.33.
- The all-time high Boyd Group Services stock closing price was 238.13 on March 08, 2024.
- The Boyd Group Services 52-week high stock price is 183.10, which is 100.5% above the current share price.
- The Boyd Group Services 52-week low stock price is 90.83, which is 0.5% below the current share price.
- The average Boyd Group Services stock price for the last 52 weeks is 147.60.
| Boyd Group Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 138.0216 | 157.7390 | 182.0970 | 91.3300 | 91.3300 | -42.62% |
| 2025 | 156.8497 | 150.0720 | 172.7560 | 136.6140 | 159.1580 | 6.09% |
| 2024 | 179.2216 | 201.7360 | 238.1280 | 141.8930 | 150.0240 | -27.91% |
| 2023 | 171.6900 | 155.1900 | 208.0960 | 146.2700 | 208.0960 | 35.43% |
| 2022 | 130.9532 | 155.1850 | 160.9800 | 93.3182 | 153.6610 | -1.40% |
| 2021 | 179.0394 | 168.8910 | 211.7020 | 144.6950 | 155.8350 | -10.45% |
| 2020 | 144.6498 | 166.6980 | 174.0200 | 90.0416 | 174.0200 | 13.80% |
| 2019 | 120.8698 | 79.7856 | 159.6660 | 79.7856 | 152.9220 | 88.11% |
| 2018 | 86.5640 | 77.9660 | 99.8638 | 75.3389 | 81.2933 | 4.34% |
| 2017 | 68.8569 | 62.2801 | 77.9371 | 60.2088 | 77.9117 | 26.16% |
| 2016 | 54.4762 | 45.7139 | 64.4927 | 38.3966 | 61.7586 | 37.68% |
| 2015 | 42.1239 | 37.4641 | 50.8899 | 33.5718 | 44.8570 | 13.82% |
| 2014 | 35.4346 | 29.4399 | 41.1563 | 25.5028 | 39.4108 | 44.17% |
| 2013 | 21.8813 | 15.5165 | 27.3368 | 15.5165 | 27.3368 | 79.11% |
| 2012 | 13.0842 | 9.7850 | 15.6120 | 9.7850 | 15.2627 | 67.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $3.257B | $3.143B |
| Boyd Group Services Inc. is a Canadian corporation and controls The Boyd Group Inc. and its subsidiaries. Boyd Group Services Inc. is based in WINNIPEG, MB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |