WD-40 - 15 Year Stock Price History | WDFC
Historical daily share price chart and data for WD-40 since 2011 adjusted for splits and dividends. The latest closing stock price for WD-40 as of September 15, 2026 is 189.83.
- The all-time high WD-40 stock closing price was 304.29 on February 11, 2021.
- The WD-40 52-week high stock price is 298.90, which is 57.5% above the current share price.
- The WD-40 52-week low stock price is 175.38, which is 7.6% below the current share price.
- The average WD-40 stock price for the last 52 weeks is 214.45.
| WD-40 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 220.1553 | 194.0290 | 263.8560 | 187.3630 | 189.8300 | -2.23% |
| 2025 | 216.2258 | 232.5320 | 244.1350 | 184.9170 | 194.1670 | -17.43% |
| 2024 | 242.5827 | 230.6910 | 281.1180 | 205.4260 | 235.1580 | 2.93% |
| 2023 | 189.7885 | 153.1410 | 232.4590 | 151.3380 | 228.4740 | 50.89% |
| 2022 | 175.5508 | 225.0310 | 236.1020 | 139.3630 | 151.4130 | -33.01% |
| 2021 | 236.5431 | 236.3040 | 304.2890 | 193.2690 | 226.0100 | -6.89% |
| 2020 | 183.7654 | 174.0270 | 246.6820 | 139.4060 | 242.7270 | 38.84% |
| 2019 | 158.6627 | 158.2010 | 178.0080 | 139.8210 | 174.8290 | 7.42% |
| 2018 | 132.7226 | 102.0880 | 163.0590 | 102.0860 | 162.7570 | 57.67% |
| 2017 | 95.0706 | 100.7520 | 105.7620 | 87.3787 | 103.2250 | 2.81% |
| 2016 | 93.6548 | 80.9888 | 104.3560 | 79.9742 | 100.4080 | 20.37% |
| 2015 | 74.1846 | 70.1578 | 86.8486 | 67.6016 | 83.4156 | 17.46% |
| 2014 | 60.0997 | 60.6458 | 71.4683 | 55.0599 | 71.0176 | 16.57% |
| 2013 | 48.4801 | 38.5895 | 62.3194 | 37.8428 | 60.9244 | 62.10% |
| 2012 | 37.0056 | 31.7706 | 42.4174 | 31.2457 | 37.5843 | 19.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.574B | $0.620B |
| WD-40 Company is a tribe of passionate, committed professionals, all dedicated to the same goal: to create positive lasting memories in every interaction they have. They're a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories and homes around the world. They offer multi-purpose maintenance products, including aerosol sprays, non-aerosol trigger sprays, and in liquid form under the WD-40 Multi-Use brand for various consumer uses; and specialty maintenance products that comprise penetrants, degreasers, corrosion inhibitors, lubricants, and rust removers under the WD-40 Specialist brand name. The company also provides products under the WD-40 Bike product brand consisting of wet and dry chain lubricants, heavy-duty degreasers, and foaming wash products for avid and recreational cyclists, bike enthusiasts, and mechanics; multi-purpose and specialty drip oils, and spray lubricant products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.412B | 21.21 |
| Nestle SA (NSRGY) | Switzerland | $248.995B | 0.00 |
| L'Oreal SA (LRLCY) | France | $236.683B | 0.00 |
| Hermes SA - (HESAY) | France | $172.870B | 0.00 |
| Unilever (UL) | United Kingdom | $136.962B | 0.00 |
| Colgate-Palmolive (CL) | United States | $70.064B | 23.01 |
| Loblaw (LBLCF) | Canada | $52.350B | 25.78 |
| Kenvue (KVUE) | United States | $34.401B | 15.18 |
| Kimberly-Clark (KMB) | United States | $32.955B | 13.30 |
| Ahold (ADRNY) | Netherlands | $32.335B | 11.85 |
| Henkel AG (HENKY) | Germany | $31.700B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.192B | 0.00 |
| Church & Dwight (CHD) | United States | $22.435B | 26.95 |
| Ryohin Keikaku (RYKKY) | Japan | $15.488B | 0.00 |
| Metro (MTRAF) | Canada | $13.720B | 19.62 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.039B | 20.81 |
| Nitori Holdings (NCLTY) | Japan | $11.934B | 20.31 |
| Clorox (CLX) | United States | $10.800B | 16.12 |
| Albertsons (ACI) | United States | $6.173B | 6.59 |
| BBB Foods (TBBB) | Mexico | $6.100B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.575B | 17.23 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.783B | 233.73 |
| Boyd Group Services (BGSI) | Canada | $2.544B | 31.52 |
| RH (RH) | United States | $2.540B | 33.80 |
| Newell Brands (NWL) | United States | $2.457B | 8.01 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.388B | 6.65 |
| National Vision Holdings (EYE) | United States | $1.385B | 24.32 |
| Edgewell Personal Care (EPC) | United States | $1.231B | 14.52 |
| Grocery Outlet Holding (GO) | United States | $1.155B | 20.82 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.552B | 0.00 |
| ARKO (ARKO) | United States | $0.513B | 65.29 |
| ThredUp (TDUP) | United States | $0.356B | 0.00 |
| Yatsen Holding (YSG) | China | $0.242B | 0.00 |
| BRC (BRCC) | United States | $0.225B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |