WD-40 - 52 Year Stock Price History | WDFC
Historical daily share price chart and data for WD-40 since 1973 adjusted for splits and dividends. The latest closing stock price for WD-40 as of November 11, 2025 is 200.37.
- The all-time high WD-40 stock closing price was 308.57 on February 11, 2021.
- The WD-40 52-week high stock price is 290.53, which is 45% above the current share price.
- The WD-40 52-week low stock price is 187.40, which is 6.5% below the current share price.
- The average WD-40 stock price for the last 52 weeks is 230.12.
| WD-40 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 222.5366 | 235.8050 | 247.5710 | 188.5540 | 200.3700 | -15.98% |
| 2024 | 245.9969 | 233.9380 | 285.0740 | 208.3170 | 238.4670 | 2.93% |
| 2023 | 192.4597 | 155.2960 | 235.7310 | 153.4680 | 231.6890 | 50.89% |
| 2022 | 178.0216 | 228.1980 | 239.4250 | 141.3240 | 153.5440 | -33.01% |
| 2021 | 239.8723 | 239.6300 | 308.5720 | 195.9890 | 229.1910 | -6.89% |
| 2020 | 186.3519 | 176.4770 | 250.1540 | 141.3680 | 246.1430 | 38.84% |
| 2019 | 160.8958 | 160.4270 | 180.5130 | 141.7890 | 177.2900 | 7.42% |
| 2018 | 134.5906 | 103.5250 | 165.3540 | 103.5230 | 165.0470 | 57.67% |
| 2017 | 96.4087 | 102.1700 | 107.2510 | 88.6086 | 104.6780 | 2.81% |
| 2016 | 94.9730 | 82.1287 | 105.8250 | 81.0998 | 101.8210 | 20.37% |
| 2015 | 75.2287 | 71.1452 | 88.0710 | 68.5531 | 84.5897 | 17.46% |
| 2014 | 60.9456 | 61.4993 | 72.4742 | 55.8349 | 72.0171 | 16.57% |
| 2013 | 49.1625 | 39.1327 | 63.1966 | 38.3754 | 61.7819 | 62.10% |
| 2012 | 37.5264 | 32.2177 | 43.0144 | 31.6855 | 38.1133 | 19.59% |
| 2011 | 32.0480 | 31.4014 | 37.4255 | 28.6237 | 31.8707 | 2.91% |
| 2010 | 26.8664 | 24.2651 | 31.9089 | 22.4398 | 30.9708 | 28.11% |
| 2009 | 20.8980 | 20.3815 | 25.5052 | 15.9222 | 24.1754 | 18.49% |
| 2008 | 22.6566 | 25.7287 | 28.0825 | 17.3957 | 20.4032 | -23.12% |
| 2007 | 24.1943 | 23.3212 | 29.6848 | 21.2546 | 26.5395 | 12.04% |
| 2006 | 21.8786 | 17.5448 | 25.2592 | 17.5448 | 23.6880 | 36.61% |
| 2005 | 18.9795 | 17.9704 | 21.7651 | 16.6206 | 17.3401 | -4.73% |
| 2004 | 18.8680 | 22.0415 | 22.7603 | 16.0309 | 18.2010 | -16.93% |
| 2003 | 17.4286 | 15.7738 | 22.6178 | 12.0160 | 21.9114 | 37.70% |
| 2002 | 16.3496 | 14.7195 | 18.0083 | 13.7924 | 15.9123 | 2.63% |
| 2001 | 12.0388 | 10.6023 | 16.7849 | 10.1542 | 15.5049 | 44.83% |
| 2000 | 10.6562 | 10.7374 | 12.0481 | 9.2312 | 10.7056 | -6.49% |
| 1999 | 12.6075 | 13.6498 | 14.4440 | 9.8318 | 11.4489 | -18.78% |
| 1998 | 13.0029 | 13.3862 | 15.2656 | 10.0873 | 14.0960 | 3.49% |
| 1997 | 12.8985 | 11.5037 | 14.8678 | 11.2443 | 13.6211 | 18.95% |
| 1996 | 10.3883 | 8.8229 | 11.8404 | 8.7831 | 11.4511 | 31.37% |
| 1995 | 8.6780 | 8.7272 | 9.3215 | 8.0355 | 8.7166 | -1.81% |
| 1994 | 8.2530 | 8.9334 | 9.0343 | 7.4319 | 8.8777 | -2.69% |
| 1993 | 8.7143 | 8.2630 | 9.2661 | 8.0232 | 9.1235 | 11.65% |
| 1992 | 7.3624 | 5.3135 | 8.9271 | 5.3135 | 8.1717 | 50.10% |
| 1991 | 5.0573 | 4.1441 | 5.7401 | 3.9613 | 5.4441 | 32.66% |
| 1990 | 4.5889 | 4.9960 | 5.2921 | 3.8425 | 4.1037 | -17.23% |
| 1989 | 4.8342 | 4.6197 | 5.7530 | 4.5320 | 4.9582 | 8.17% |
| 1988 | 4.2678 | 3.9002 | 4.8002 | 3.4948 | 4.5837 | 17.52% |
| 1987 | 4.4971 | 4.4689 | 6.1396 | 3.2099 | 3.9002 | -12.73% |
| 1986 | 3.4090 | 3.0017 | 4.4689 | 2.7127 | 4.4689 | 48.88% |
| 1985 | 2.6312 | 2.4708 | 3.0839 | 2.2673 | 3.0017 | 15.77% |
| 1984 | 2.6045 | 2.2573 | 2.9894 | 2.2573 | 2.5929 | 13.34% |
| 1983 | 2.6857 | 2.2980 | 3.9350 | 1.9828 | 2.2878 | -0.44% |
| 1982 | 1.6620 | 1.5049 | 2.6996 | 1.1592 | 2.2980 | 55.32% |
| 1981 | 1.4496 | 1.1592 | 1.6879 | 1.1388 | 1.4795 | 26.53% |
| 1980 | 1.3675 | 1.3422 | 1.7387 | 1.1388 | 1.1693 | -15.45% |
| 1979 | 1.1759 | 1.0371 | 1.5100 | 1.0371 | 1.3829 | 28.31% |
| 1978 | 0.9076 | 0.6609 | 1.2405 | 0.5694 | 1.0778 | 63.08% |
| 1977 | 0.4741 | 0.4194 | 0.6787 | 0.3915 | 0.6609 | 62.50% |
| 1976 | 0.3483 | 0.2720 | 0.4321 | 0.2669 | 0.4067 | 49.52% |
| 1975 | 0.2485 | 0.2212 | 0.3711 | 0.2059 | 0.2720 | 32.10% |
| 1974 | 0.2848 | 0.3254 | 0.3864 | 0.1500 | 0.2059 | -36.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.679B | $0.620B |
| WD-40 Company is a tribe of passionate, committed professionals, all dedicated to the same goal: to create positive lasting memories in every interaction they have. They're a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories and homes around the world. They offer multi-purpose maintenance products, including aerosol sprays, non-aerosol trigger sprays, and in liquid form under the WD-40 Multi-Use brand for various consumer uses; and specialty maintenance products that comprise penetrants, degreasers, corrosion inhibitors, lubricants, and rust removers under the WD-40 Specialist brand name. The company also provides products under the WD-40 Bike product brand consisting of wet and dry chain lubricants, heavy-duty degreasers, and foaming wash products for avid and recreational cyclists, bike enthusiasts, and mechanics; multi-purpose and specialty drip oils, and spray lubricant products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.995B | 21.12 |
| Hermes SA - (HESAY) | France | $256.259B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $254.199B | 0.00 |
| L'Oreal SA (LRLCY) | France | $218.972B | 0.00 |
| Unilever (UL) | United Kingdom | $149.205B | 0.00 |
| Colgate-Palmolive (CL) | United States | $63.252B | 21.50 |
| Ahold (ADRNY) | Netherlands | $37.571B | 14.30 |
| Kimberly-Clark (KMB) | United States | $34.211B | 14.38 |
| Henkel AG (HENKY) | Germany | $32.173B | 0.00 |
| Kenvue (KVUE) | United States | $32.128B | 15.67 |
| Swatch Group AG (SWGAY) | Switzerland | $24.562B | 0.00 |
| Church & Dwight (CHD) | United States | $20.325B | 24.68 |
| Clorox (CLX) | United States | $12.770B | 15.58 |
| Ryohin Keikaku (RYKKY) | Japan | $12.534B | 0.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.108B | 20.93 |
| Albertsons (ACI) | United States | $9.602B | 8.57 |
| Nitori Holdings (NCLTY) | Japan | $9.199B | 15.65 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.758B | 36.05 |
| Boyd Group Services (BGSI) | Canada | $4.211B | 145.48 |
| BBB Foods (TBBB) | Mexico | $3.163B | 0.00 |
| RH (RH) | United States | $2.957B | 22.16 |
| Lion (LIOPF) | Japan | $2.764B | 14.09 |
| National Vision Holdings (EYE) | United States | $1.915B | 63.53 |
| Warby Parker (WRBY) | United States | $1.839B | 248.43 |
| FIH Mobile - (FXCND) | China | $1.800B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.626B | 6.46 |
| Newell Brands (NWL) | United States | $1.354B | 5.77 |
| Grocery Outlet Holding (GO) | United States | $1.137B | 16.32 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.104B | 0.00 |
| ThredUp (TDUP) | United States | $0.969B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $0.875B | 7.30 |
| Krispy Kreme (DNUT) | United States | $0.735B | 0.00 |
| Yatsen Holding (YSG) | China | $0.633B | 0.00 |
| ARKO (ARKO) | United States | $0.490B | 40.00 |
| Village Farms (VFF) | Canada | $0.390B | 86.50 |
| BRC (BRCC) | United States | $0.313B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.083B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.057B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.055B | 0.00 |
| Leslie's (LESL) | United States | $0.031B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.015B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.010B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.008B | 0.00 | |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Sadot Group (SDOT) | United States | $0.005B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |