WD-40 - 34 Year Stock Price History | WDFC
Historical daily share price chart and data for WD-40 since 1990 adjusted for splits and dividends. The latest closing stock price for WD-40 as of April 18, 2024 is 229.86.
- The all-time high WD-40 stock closing price was 316.00 on February 11, 2021.
- The WD-40 52-week high stock price is 278.78, which is 21.3% above the current share price.
- The WD-40 52-week low stock price is 181.38, which is 21.1% below the current share price.
- The average WD-40 stock price for the last 52 weeks is 224.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WD-40 Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
254.7239 |
239.6789 |
273.8649 |
229.8600 |
229.8600 |
-3.17% |
| 2023 |
197.1830 |
159.1310 |
241.5158 |
157.2571 |
237.3754 |
50.87% |
| 2022 |
182.3163 |
233.6594 |
245.1676 |
144.8136 |
157.3352 |
-32.96% |
| 2021 |
245.6340 |
245.3822 |
315.9999 |
200.6797 |
234.6763 |
-6.89% |
| 2020 |
190.8161 |
180.7351 |
256.1594 |
144.7764 |
252.0516 |
38.82% |
| 2019 |
164.7838 |
164.2976 |
184.8688 |
145.2204 |
181.5674 |
7.42% |
| 2018 |
137.8393 |
106.0226 |
169.3429 |
106.0209 |
169.0293 |
57.67% |
| 2017 |
98.7317 |
104.6285 |
109.8383 |
90.7441 |
107.2036 |
2.81% |
| 2016 |
97.2528 |
84.0927 |
108.3639 |
83.0391 |
104.2717 |
20.39% |
| 2015 |
77.0257 |
72.8460 |
90.1771 |
70.1916 |
86.6125 |
17.46% |
| 2014 |
62.3960 |
62.9507 |
74.2046 |
57.1661 |
73.7387 |
16.60% |
| 2013 |
50.3287 |
40.0727 |
64.6867 |
39.2953 |
63.2386 |
62.03% |
| 2012 |
38.4175 |
32.9810 |
44.0300 |
32.4387 |
39.0289 |
19.63% |
| 2011 |
32.8110 |
32.1488 |
38.3196 |
29.3075 |
32.6258 |
2.89% |
| 2010 |
27.5055 |
24.8432 |
32.6683 |
22.9748 |
31.7079 |
28.11% |
| 2009 |
21.4006 |
20.8748 |
26.1129 |
16.3067 |
24.7514 |
18.44% |
| 2008 |
23.1880 |
26.3332 |
28.7298 |
17.8167 |
20.8970 |
-23.07% |
| 2007 |
24.7636 |
23.8728 |
30.3823 |
21.7568 |
27.1631 |
12.02% |
| 2006 |
22.3984 |
17.9671 |
25.8564 |
17.9671 |
24.2483 |
36.55% |
| 2005 |
19.4386 |
18.4065 |
22.2923 |
17.0233 |
17.7575 |
-4.75% |
| 2004 |
19.3231 |
22.5699 |
23.3059 |
16.4203 |
18.6428 |
-16.91% |
| 2003 |
17.8492 |
16.1510 |
23.1600 |
12.3015 |
22.4366 |
37.71% |
| 2002 |
16.7363 |
15.0628 |
18.4389 |
14.1194 |
16.2929 |
2.69% |
| 2001 |
12.3239 |
10.8433 |
17.1764 |
10.3989 |
15.8666 |
44.90% |
| 2000 |
10.8946 |
10.9759 |
12.3247 |
9.4361 |
10.9503 |
-6.45% |
| 1999 |
12.8913 |
13.9561 |
14.7696 |
10.0502 |
11.7058 |
-18.79% |
| 1998 |
13.2935 |
13.6823 |
15.6074 |
10.3162 |
14.4142 |
3.53% |
| 1997 |
13.1848 |
11.7707 |
15.1957 |
11.5043 |
13.9223 |
18.81% |
| 1996 |
10.5718 |
9.0269 |
12.1152 |
8.9856 |
11.7179 |
31.39% |
| 1995 |
8.8814 |
8.9363 |
9.5386 |
8.2271 |
8.9181 |
-1.90% |
| 1994 |
8.4496 |
9.1269 |
9.2434 |
7.6129 |
9.0904 |
-2.48% |
| 1993 |
8.8871 |
8.3791 |
9.4667 |
8.1361 |
9.3211 |
12.49% |
| 1992 |
7.4382 |
5.3583 |
8.9998 |
5.3583 |
8.2865 |
50.94% |
| 1991 |
5.1012 |
4.1910 |
5.7907 |
3.9956 |
5.4901 |
32.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$3.137B |
$0.537B |
|
WD-40 Company is a tribe of passionate, committed professionals, all dedicated to the same goal: to create positive lasting memories in every interaction they have. They're a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories and homes around the world. They offer multi-purpose maintenance products, including aerosol sprays, non-aerosol trigger sprays, and in liquid form under the WD-40 Multi-Use brand for various consumer uses; and specialty maintenance products that comprise penetrants, degreasers, corrosion inhibitors, lubricants, and rust removers under the WD-40 Specialist brand name. The company also provides products under the WD-40 Bike product brand consisting of wet and dry chain lubricants, heavy-duty degreasers, and foaming wash products for avid and recreational cyclists, bike enthusiasts, and mechanics; multi-purpose and specialty drip oils, and spray lubricant products.
|
