WD-40 - 15 Year Stock Price History | WDFC
Historical daily share price chart and data for WD-40 since 2011 adjusted for splits and dividends. The latest closing stock price for WD-40 as of June 10, 2026 is 222.48.
- The all-time high WD-40 stock closing price was 305.50 on February 11, 2021.
- The WD-40 52-week high stock price is 253.24, which is 13.8% above the current share price.
- The WD-40 52-week low stock price is 175.38, which is 21.2% below the current share price.
- The average WD-40 stock price for the last 52 weeks is 212.74.
| WD-40 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 216.1408 | 194.8040 | 251.6930 | 188.1110 | 222.4800 | 14.13% |
| 2025 | 217.0896 | 233.4610 | 245.1100 | 185.6560 | 194.9430 | -17.43% |
| 2024 | 243.5518 | 231.6120 | 282.2410 | 206.2470 | 236.0970 | 2.93% |
| 2023 | 190.5467 | 153.7530 | 233.3870 | 151.9420 | 229.3860 | 50.89% |
| 2022 | 176.2521 | 225.9300 | 237.0450 | 139.9190 | 152.0180 | -33.01% |
| 2021 | 237.4880 | 237.2480 | 305.5040 | 194.0410 | 226.9130 | -6.89% |
| 2020 | 184.4995 | 174.7230 | 247.6680 | 139.9630 | 243.6960 | 38.84% |
| 2019 | 159.2965 | 158.8330 | 178.7190 | 140.3800 | 175.5270 | 7.42% |
| 2018 | 133.2528 | 102.4960 | 163.7100 | 102.4940 | 163.4070 | 57.67% |
| 2017 | 95.4504 | 101.1540 | 106.1850 | 87.7278 | 103.6380 | 2.81% |
| 2016 | 94.0289 | 81.3124 | 104.7730 | 80.2936 | 100.8090 | 20.37% |
| 2015 | 74.4809 | 70.4381 | 87.1956 | 67.8717 | 83.7488 | 17.46% |
| 2014 | 60.3398 | 60.8880 | 71.7538 | 55.2799 | 71.3012 | 16.57% |
| 2013 | 48.6738 | 38.7437 | 62.5684 | 37.9940 | 61.1678 | 62.10% |
| 2012 | 37.1534 | 31.8975 | 42.5868 | 31.3706 | 37.7345 | 19.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $2.880B | $0.620B |
| WD-40 Company is a tribe of passionate, committed professionals, all dedicated to the same goal: to create positive lasting memories in every interaction they have. They're a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories and homes around the world. They offer multi-purpose maintenance products, including aerosol sprays, non-aerosol trigger sprays, and in liquid form under the WD-40 Multi-Use brand for various consumer uses; and specialty maintenance products that comprise penetrants, degreasers, corrosion inhibitors, lubricants, and rust removers under the WD-40 Specialist brand name. The company also provides products under the WD-40 Bike product brand consisting of wet and dry chain lubricants, heavy-duty degreasers, and foaming wash products for avid and recreational cyclists, bike enthusiasts, and mechanics; multi-purpose and specialty drip oils, and spray lubricant products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |