BBB Foods - 1 Year Stock Price History | TBBB

Historical daily share price chart and data for BBB Foods since 2024 adjusted for splits and dividends. The latest closing stock price for BBB Foods as of June 12, 2025 is 26.80.
  • The all-time high BBB Foods stock closing price was 34.25 on October 25, 2024.
  • The BBB Foods 52-week high stock price is 35.22, which is 31.4% above the current share price.
  • The BBB Foods 52-week low stock price is 21.39, which is 20.2% below the current share price.
  • The average BBB Foods stock price for the last 52 weeks is 28.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BBB Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.1309 29.6600 31.3000 24.1000 26.8000 -5.23%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $3.039B $3.151B
BBB Foods Inc. operates grocery retail stores principally in Mexico. It offers food products, drinks, hygiene and beauty products, home clean products, coffee, tea and substitutes, jellies and desserts and baby and pet products. The company also provides branded, private label and spot products. BBB Foods Inc. is based in Mexico City, Mexico.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $380.074B 24.02
Hermes SA - (HESAY) France $285.344B 0.00
Nestle SA (NSRGY) Switzerland $267.108B 0.00
L'Oreal SA (LRLCY) France $231.759B 0.00
Unilever (UL) United Kingdom $154.691B 0.00
Colgate-Palmolive (CL) United States $74.648B 25.31
Kimberly-Clark (KMB) United States $44.082B 18.40
Kenvue (KVUE) United States $41.923B 19.86
Ahold (ADRNY) Netherlands $37.777B 14.93
Henkel AG (HENKY) Germany $30.362B 0.00
Church & Dwight (CHD) United States $24.406B 29.15
Swatch Group AG (SWGAY) Switzerland $19.753B 0.00
Clorox (CLX) United States $15.562B 18.90
BJ's Wholesale Club Holdings (BJ) United States $14.357B 25.05
Albertsons (ACI) United States $12.246B 9.71
Nitori Holdings (NCLTY) Japan $11.132B 19.31
Ollie's Bargain Outlet Holdings (OLLI) United States $6.877B 33.97
RH (RH) United States $3.352B 33.45
WD-40 (WDFC) United States $3.303B 45.16
Boyd Group Services (BYDGF) Canada $3.183B 134.81
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.373B 8.48
Warby Parker (WRBY) United States $2.362B 0.00
National Vision Holdings (EYE) United States $1.698B 59.67
Energizer Holdings (ENR) United States $1.574B 6.51
WK Kellogg (KLG) United States $1.341B 12.05
Grocery Outlet Holding (GO) United States $1.304B 17.73
Edgewell Personal Care (EPC) United States $1.192B 8.80
FIH Mobile - (FXCND) China $0.928B 0.00
ThredUp (TDUP) United States $0.918B 0.00
Yatsen Holding (YSG) China $0.822B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ARKO (ARKO) United States $0.531B 154.33
Krispy Kreme (DNUT) United States $0.478B 0.00
BRC (BRCC) United States $0.345B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.165B 0.00
Village Farms (VFF) Canada $0.127B 0.00
Leslie's (LESL) United States $0.116B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.083B 0.00
Grove Collaborative Holdings (GROV) United States $0.050B 0.00
Yunhong Green CTI (YHGJ) United States $0.023B 0.00
Synergy CHC (SNYR) United States $0.019B 0.00
Tokyo Lifestyle (TKLF) Japan $0.017B 0.00
Reborn Coffee (REBN) United States $0.014B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Sadot Group (SDOT) United States $0.009B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.005B 0.00