Hermes SA - - 15 Year Stock Price History | HESAY
Historical daily share price chart and data for Hermes SA - since 2011 adjusted for splits and dividends. The latest closing stock price for Hermes SA - as of September 14, 2026 is 163.95.
- The all-time high Hermes SA - stock closing price was 292.28 on February 14, 2025.
- The Hermes SA - 52-week high stock price is 261.19, which is 59.3% above the current share price.
- The Hermes SA - 52-week low stock price is 161.51, which is 1.5% below the current share price.
- The average Hermes SA - stock price for the last 52 weeks is 216.71.
| Hermes SA - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 202.6405 | 244.7770 | 258.5720 | 161.7500 | 163.9500 | -33.55% |
| 2025 | 257.3238 | 231.6260 | 292.2790 | 225.4920 | 246.7260 | 4.74% |
| 2024 | 226.2650 | 201.1390 | 254.0080 | 189.8640 | 235.5600 | 14.73% |
| 2023 | 193.4468 | 151.3460 | 217.3940 | 151.3460 | 205.3220 | 38.36% |
| 2022 | 128.0148 | 166.5090 | 171.0650 | 97.9925 | 148.4010 | -11.13% |
| 2021 | 133.7749 | 103.2960 | 181.2730 | 97.4280 | 166.9820 | 63.02% |
| 2020 | 79.1671 | 70.6692 | 103.4890 | 53.5991 | 102.4300 | 45.68% |
| 2019 | 63.8034 | 50.5954 | 71.1008 | 49.3172 | 70.3138 | 35.99% |
| 2018 | 55.9587 | 49.1730 | 66.1852 | 47.9511 | 51.7066 | 4.24% |
| 2017 | 45.2798 | 37.4014 | 49.9256 | 37.4014 | 49.6053 | 31.39% |
| 2016 | 35.1047 | 30.5317 | 41.4287 | 28.7916 | 37.7529 | 22.75% |
| 2015 | 32.4355 | 32.0018 | 37.0680 | 27.7168 | 30.7560 | -2.91% |
| 2014 | 29.6635 | 31.3884 | 33.5261 | 25.9653 | 31.6787 | -0.61% |
| 2013 | 29.7696 | 26.2747 | 32.1916 | 26.1365 | 31.8721 | 22.89% |
| 2012 | 27.1077 | 26.5095 | 32.7941 | 22.7680 | 25.9348 | 0.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $172.870B | $18.100B |
| Herm?s International Soci?t? en commandite engages in the production, wholesale and retail of various goods. The company offers leather goods and saddlery such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles and a full range of equestrian products and clothing; ready-to-wear garments for men and women and accessories, including jewelry, belts, hats, gloves, the Internet of Things products and shoes. Herm?s International Soci?t? en commandite is based in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $339.412B | 21.21 |
| Nestle SA (NSRGY) | Switzerland | $248.995B | 0.00 |
| L'Oreal SA (LRLCY) | France | $236.683B | 0.00 |
| Unilever (UL) | United Kingdom | $136.962B | 0.00 |
| Colgate-Palmolive (CL) | United States | $70.064B | 23.01 |
| Loblaw (LBLCF) | Canada | $52.350B | 25.78 |
| Kenvue (KVUE) | United States | $34.401B | 15.18 |
| Kimberly-Clark (KMB) | United States | $32.955B | 13.30 |
| Ahold (ADRNY) | Netherlands | $32.335B | 11.85 |
| Henkel AG (HENKY) | Germany | $31.700B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.192B | 0.00 |
| Church & Dwight (CHD) | United States | $22.435B | 26.95 |
| Ryohin Keikaku (RYKKY) | Japan | $15.488B | 0.00 |
| Metro (MTRAF) | Canada | $13.720B | 19.62 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.039B | 20.81 |
| Nitori Holdings (NCLTY) | Japan | $11.934B | 20.31 |
| Clorox (CLX) | United States | $10.800B | 16.12 |
| Albertsons (ACI) | United States | $6.173B | 6.59 |
| BBB Foods (TBBB) | Mexico | $6.100B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.575B | 17.23 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.783B | 233.73 |
| WD-40 (WDFC) | United States | $2.574B | 28.75 |
| Boyd Group Services (BGSI) | Canada | $2.544B | 31.52 |
| RH (RH) | United States | $2.540B | 33.80 |
| Newell Brands (NWL) | United States | $2.457B | 8.01 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.388B | 6.65 |
| National Vision Holdings (EYE) | United States | $1.385B | 24.32 |
| Edgewell Personal Care (EPC) | United States | $1.231B | 14.52 |
| Grocery Outlet Holding (GO) | United States | $1.155B | 20.82 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.552B | 0.00 |
| ARKO (ARKO) | United States | $0.513B | 65.29 |
| ThredUp (TDUP) | United States | $0.356B | 0.00 |
| Yatsen Holding (YSG) | China | $0.242B | 0.00 |
| BRC (BRCC) | United States | $0.225B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.016B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.005B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |