Hermes SA - - 15 Year Stock Price History | HESAY
Historical daily share price chart and data for Hermes SA - since 2011 adjusted for splits and dividends. The latest closing stock price for Hermes SA - as of June 11, 2026 is 193.66.
- The all-time high Hermes SA - stock closing price was 292.28 on February 14, 2025.
- The Hermes SA - 52-week high stock price is 288.98, which is 49.2% above the current share price.
- The Hermes SA - 52-week low stock price is 181.05, which is 6.5% below the current share price.
- The average Hermes SA - stock price for the last 52 weeks is 235.75.
| Hermes SA - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 213.5875 | 244.7770 | 258.5720 | 181.4100 | 193.6600 | -21.51% |
| 2025 | 257.3238 | 231.6260 | 292.2790 | 225.4920 | 246.7260 | 4.74% |
| 2024 | 226.2650 | 201.1390 | 254.0080 | 189.8640 | 235.5600 | 14.73% |
| 2023 | 193.4468 | 151.3460 | 217.3940 | 151.3460 | 205.3220 | 38.36% |
| 2022 | 128.0148 | 166.5090 | 171.0650 | 97.9925 | 148.4010 | -11.13% |
| 2021 | 133.7749 | 103.2960 | 181.2730 | 97.4280 | 166.9820 | 63.02% |
| 2020 | 79.1671 | 70.6692 | 103.4890 | 53.5991 | 102.4300 | 45.68% |
| 2019 | 63.8034 | 50.5954 | 71.1008 | 49.3172 | 70.3138 | 35.99% |
| 2018 | 55.9587 | 49.1730 | 66.1852 | 47.9511 | 51.7066 | 4.24% |
| 2017 | 45.2798 | 37.4014 | 49.9256 | 37.4014 | 49.6053 | 31.39% |
| 2016 | 35.1047 | 30.5317 | 41.4287 | 28.7916 | 37.7529 | 22.75% |
| 2015 | 32.4355 | 32.0018 | 37.0680 | 27.7168 | 30.7560 | -2.91% |
| 2014 | 29.6635 | 31.3884 | 33.5261 | 25.9653 | 31.6787 | -0.61% |
| 2013 | 29.7696 | 26.2747 | 32.1916 | 26.1365 | 31.8721 | 22.89% |
| 2012 | 27.1077 | 26.5095 | 32.7941 | 22.7680 | 25.9348 | 0.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $216.850B | $18.100B |
| Herm?s International Soci?t? en commandite engages in the production, wholesale and retail of various goods. The company offers leather goods and saddlery such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles and a full range of equestrian products and clothing; ready-to-wear garments for men and women and accessories, including jewelry, belts, hats, gloves, the Internet of Things products and shoes. Herm?s International Soci?t? en commandite is based in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |