Unilever - 15 Year Stock Price History | UL
Historical daily share price chart and data for Unilever since 2011 adjusted for splits and dividends. The latest closing stock price for Unilever as of September 18, 2026 is 61.82.
- The all-time high Unilever stock closing price was 72.71 on February 13, 2026.
- The Unilever 52-week high stock price is 74.98, which is 21.3% above the current share price.
- The Unilever 52-week low stock price is 54.75, which is 11.4% below the current share price.
- The average Unilever stock price for the last 52 weeks is 63.89.
| Unilever Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.7002 | 63.4112 | 72.7109 | 54.4654 | 61.8200 | -3.03% |
| 2025 | 65.0683 | 60.0840 | 70.7792 | 58.1705 | 63.7524 | 5.77% |
| 2024 | 58.5927 | 49.9724 | 69.1969 | 48.3017 | 60.2754 | 20.64% |
| 2023 | 51.2935 | 50.2552 | 55.7965 | 47.2485 | 49.9621 | -0.35% |
| 2022 | 46.1634 | 51.9217 | 52.1426 | 42.1350 | 50.1358 | -2.95% |
| 2021 | 53.1410 | 56.1725 | 57.5050 | 48.6081 | 51.6623 | -7.77% |
| 2020 | 52.2782 | 51.3181 | 58.4182 | 40.4479 | 56.0147 | 8.87% |
| 2019 | 52.2391 | 45.5351 | 57.9305 | 45.0894 | 51.4531 | 12.69% |
| 2018 | 47.1309 | 46.4287 | 50.0528 | 43.6824 | 45.6575 | -2.53% |
| 2017 | 44.2218 | 33.3457 | 50.3625 | 33.3210 | 46.8435 | 39.93% |
| 2016 | 35.9759 | 33.7023 | 39.6855 | 31.8980 | 33.4772 | -2.79% |
| 2015 | 34.0022 | 31.0584 | 36.5296 | 30.3204 | 34.4370 | 9.51% |
| 2014 | 32.3855 | 30.2522 | 35.0195 | 28.5261 | 31.4468 | 1.70% |
| 2013 | 30.0107 | 28.3499 | 32.1302 | 27.8920 | 30.9202 | 9.88% |
| 2012 | 24.8093 | 23.9105 | 28.6115 | 22.1393 | 28.1391 | 19.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $133.191B | $57.126B |
| Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $340.016B | 21.25 |
| Nestle SA (NSRGY) | Switzerland | $238.921B | 0.00 |
| L'Oreal SA (LRLCY) | France | $229.691B | 0.00 |
| Hermes SA - (HESAY) | France | $160.582B | 0.00 |
| Colgate-Palmolive (CL) | United States | $69.729B | 22.90 |
| Loblaw (LBLCF) | Canada | $51.012B | 25.12 |
| Kenvue (KVUE) | United States | $34.209B | 15.09 |
| Kimberly-Clark (KMB) | United States | $32.546B | 13.14 |
| Ahold (ADRNY) | Netherlands | $31.956B | 11.71 |
| Henkel AG (HENKY) | Germany | $31.177B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.168B | 0.00 |
| Church & Dwight (CHD) | United States | $22.475B | 26.99 |
| Ryohin Keikaku (RYKKY) | Japan | $15.008B | 0.00 |
| Metro (MTRAF) | Canada | $13.568B | 19.40 |
| BJ's Wholesale Club Holdings (BJ) | United States | $11.625B | 20.09 |
| Nitori Holdings (NCLTY) | Japan | $11.233B | 19.12 |
| Clorox (CLX) | United States | $10.049B | 15.00 |
| BBB Foods (TBBB) | Mexico | $6.088B | 0.00 |
| Albertsons (ACI) | United States | $5.994B | 6.40 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.505B | 16.97 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| WD-40 (WDFC) | United States | $2.540B | 28.38 |
| Warby Parker (WRBY) | United States | $2.435B | 204.55 |
| RH (RH) | United States | $2.396B | 31.87 |
| Newell Brands (NWL) | United States | $2.334B | 7.61 |
| Boyd Group Services (BGSI) | Canada | $2.267B | 28.09 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.576B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.464B | 7.01 |
| National Vision Holdings (EYE) | United States | $1.334B | 23.44 |
| Edgewell Personal Care (EPC) | United States | $1.253B | 14.77 |
| Grocery Outlet Holding (GO) | United States | $1.117B | 20.12 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.521B | 0.00 |
| ARKO (ARKO) | United States | $0.473B | 60.29 |
| ThredUp (TDUP) | United States | $0.326B | 0.00 |
| BRC (BRCC) | United States | $0.234B | 0.00 |
| Yatsen Holding (YSG) | China | $0.234B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.015B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.004B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |