Unilever - 36 Year Stock Price History | UL

Historical daily share price chart and data for Unilever since 1988 adjusted for splits and dividends. The latest closing stock price for Unilever as of June 24, 2024 is 56.30.
  • The all-time high Unilever stock closing price was 56.38 on June 17, 2024.
  • The Unilever 52-week high stock price is 56.47, which is 0.3% above the current share price.
  • The Unilever 52-week low stock price is 46.16, which is 18% below the current share price.
  • The average Unilever stock price for the last 52 weeks is 50.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Unilever Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.3063 47.6543 56.3800 46.0817 56.3000 18.17%
2023 48.8658 47.8299 53.1282 45.0343 47.6445 -0.15%
2022 43.9025 49.3194 49.5292 40.0847 47.7162 -2.77%
2021 50.4322 53.2651 54.5707 46.1719 49.0731 -7.61%
2020 49.5329 48.5803 55.3947 38.3036 53.1155 9.05%
2019 49.4205 43.0406 54.8225 42.6194 48.7081 12.86%
2018 44.5152 43.8136 47.2942 41.2366 43.1562 -2.37%
2017 41.6988 31.4134 47.5039 31.3901 44.2050 40.17%
2016 33.8570 31.6830 37.3649 30.0496 31.5373 -2.58%
2015 31.9398 29.1436 34.3255 28.4511 32.3737 9.71%
2014 30.3613 28.3327 32.8280 26.7161 29.5081 1.90%
2013 28.0802 26.5031 30.0603 26.0751 28.9583 10.08%
2012 23.1726 22.3086 26.7477 20.6561 26.3061 19.68%
2011 20.4040 19.5607 22.2887 18.2380 21.9807 12.92%
2010 17.9651 19.4719 19.5871 15.9423 19.4662 0.66%
2009 14.7769 13.8239 19.5143 9.9350 19.3385 44.08%
2008 16.5563 20.9727 21.3612 11.8069 13.4216 -36.30%
2007 17.4381 15.3247 21.3668 14.0905 21.0684 38.67%
2006 12.8554 12.1617 15.2647 11.1404 15.1937 27.33%
2005 11.7540 11.5516 12.6245 10.7693 11.9327 2.67%
2004 10.8905 10.8007 12.4913 9.4837 11.6221 7.69%
2003 10.0618 10.9628 11.2272 8.9898 10.7921 -0.76%
2002 10.0188 9.4173 11.1843 8.4676 10.8747 15.82%
2001 8.8751 9.7813 9.9586 7.7965 9.3891 -2.95%
2000 7.5216 8.3395 9.7449 6.0341 9.6749 15.28%
1999 10.2277 12.1310 12.8552 7.4212 8.3923 -32.26%
1998 10.9035 9.5345 12.7105 8.6608 12.3899 31.12%
1997 7.7109 6.4572 9.5017 6.0679 9.4496 43.16%
1996 5.4899 5.5481 6.6007 4.8608 6.6007 19.32%
1995 5.0683 4.7243 5.5318 4.6349 5.5318 17.09%
1994 4.3318 4.5307 4.8020 3.7756 4.7243 3.91%
1993 4.2148 4.2933 4.6913 3.6086 4.5467 5.51%
1992 4.3238 4.2384 4.7959 3.9215 4.3093 1.86%
1991 3.3871 3.3401 4.2308 3.0116 4.2308 26.36%
1990 2.9706 2.9353 3.4111 2.5477 3.3483 14.07%
1989 2.4050 2.0285 2.9353 2.0206 2.9353 46.37%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $140.452B $64.509B
Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $397.116B 25.65
Colgate-Palmolive (CL) United States $79.804B 28.95
Reckitt Benckiser Group (RBGLY) United Kingdom $39.354B 0.00
Henkel AG (HENKY) Germany $34.196B 0.00
Church & Dwight (CHD) United States $26.636B 33.31
Clorox (CLX) United States $16.969B 22.66