Unilever - 46 Year Stock Price History | UL
Historical daily share price chart and data for Unilever since 1980 adjusted for splits and dividends. The latest closing stock price for Unilever as of January 12, 2026 is 64.42.
- The all-time high Unilever stock closing price was 72.61 on September 04, 2025.
- The Unilever 52-week high stock price is 73.94, which is 14.8% above the current share price.
- The Unilever 52-week low stock price is 61.17, which is 5% below the current share price.
- The average Unilever stock price for the last 52 weeks is 67.88.
| Unilever Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 63.9786 | 65.0500 | 65.0500 | 62.6200 | 64.4200 | -1.50% |
| 2025 | 66.7499 | 61.6368 | 72.6083 | 59.6738 | 65.4000 | 5.77% |
| 2024 | 60.1069 | 51.2639 | 70.9852 | 49.5500 | 61.8332 | 20.64% |
| 2023 | 52.6191 | 51.5540 | 57.2384 | 48.4695 | 51.2533 | -0.35% |
| 2022 | 47.3565 | 53.2635 | 53.4901 | 43.2239 | 51.4314 | -2.96% |
| 2021 | 54.5144 | 57.6242 | 58.9911 | 49.8643 | 52.9975 | -7.77% |
| 2020 | 53.6292 | 52.6443 | 59.9280 | 41.4932 | 57.4623 | 8.87% |
| 2019 | 53.5891 | 46.7119 | 59.4276 | 46.2547 | 52.7828 | 12.69% |
| 2018 | 48.3489 | 47.6286 | 51.3463 | 44.8113 | 46.8374 | -2.53% |
| 2017 | 45.3646 | 34.2074 | 51.6640 | 34.1821 | 48.0541 | 39.93% |
| 2016 | 36.9057 | 34.5732 | 40.7112 | 32.7223 | 34.3424 | -2.79% |
| 2015 | 34.8809 | 31.8610 | 37.4737 | 31.1040 | 35.3270 | 9.51% |
| 2014 | 33.2224 | 31.0340 | 35.9245 | 29.2633 | 32.2595 | 1.70% |
| 2013 | 30.7863 | 29.0825 | 32.9605 | 28.6128 | 31.7192 | 9.88% |
| 2012 | 25.4505 | 24.5284 | 29.3509 | 22.7115 | 28.8663 | 19.44% |
| 2011 | 22.4588 | 21.5591 | 24.5153 | 20.0904 | 24.1679 | 12.65% |
| 2010 | 19.8256 | 21.5132 | 21.6404 | 17.5968 | 21.4549 | 0.42% |
| 2009 | 16.3435 | 15.3008 | 21.5601 | 10.9964 | 21.3658 | 43.82% |
| 2008 | 18.3560 | 23.2759 | 23.7070 | 13.0836 | 14.8555 | -36.47% |
| 2007 | 19.3680 | 17.0331 | 23.7133 | 15.6612 | 23.3821 | 38.46% |
| 2006 | 14.0892 | 13.1711 | 16.9663 | 12.2581 | 16.8874 | 30.68% |
| 2005 | 12.5747 | 12.2266 | 13.5680 | 11.3986 | 12.9231 | 5.05% |
| 2004 | 11.5034 | 11.3170 | 13.0884 | 10.0828 | 12.3013 | 8.78% |
| 2003 | 10.4272 | 11.2617 | 11.5333 | 9.3463 | 11.3080 | 1.23% |
| 2002 | 10.2112 | 9.5281 | 11.4544 | 8.6523 | 11.1711 | 17.60% |
| 2001 | 8.9064 | 9.7348 | 10.0184 | 7.7600 | 9.4995 | -1.36% |
| 2000 | 7.4266 | 8.1567 | 9.7000 | 5.9013 | 9.6304 | 17.34% |
| 1999 | 9.5534 | 10.4753 | 11.0994 | 7.2580 | 8.2076 | -23.28% |
| 1998 | 9.3710 | 8.1531 | 10.9383 | 7.4066 | 10.6983 | 32.41% |
| 1997 | 6.5743 | 5.4606 | 8.1238 | 5.1314 | 8.0799 | 44.74% |
| 1996 | 4.6249 | 4.7138 | 5.5823 | 4.0672 | 5.5823 | 18.77% |
| 1995 | 4.2828 | 3.9558 | 4.6999 | 3.8812 | 4.6999 | 18.81% |
| 1994 | 3.5987 | 3.7217 | 4.0038 | 3.1478 | 3.9558 | 5.91% |
| 1993 | 3.4381 | 3.4719 | 3.8536 | 2.9518 | 3.7349 | 7.18% |
| 1992 | 3.4710 | 3.3668 | 3.8618 | 3.1151 | 3.4848 | 3.70% |
| 1991 | 2.6617 | 2.5847 | 3.3605 | 2.3792 | 3.3605 | 29.71% |
| 1990 | 2.2693 | 2.1911 | 2.6394 | 1.9101 | 2.5908 | 18.24% |
| 1989 | 1.7799 | 1.4759 | 2.1911 | 1.4704 | 2.1911 | 50.15% |
| 1988 | 1.4680 | 1.6069 | 1.6069 | 1.2845 | 1.4593 | -4.04% |
| 1987 | 1.5718 | 1.1096 | 2.0269 | 1.0885 | 1.5207 | 36.52% |
| 1986 | 0.6785 | 0.3929 | 1.1139 | 0.3620 | 1.1139 | 190.53% |
| 1985 | 0.2083 | 0.1086 | 0.3834 | 0.1027 | 0.3834 | 253.04% |
| 1984 | 0.0870 | 0.0867 | 0.1097 | 0.0750 | 0.1086 | 25.26% |
| 1983 | 0.0808 | 0.0800 | 0.0867 | 0.0717 | 0.0867 | 8.38% |
| 1982 | 0.0763 | 0.0788 | 0.0900 | 0.0684 | 0.0800 | 1.52% |
| 1981 | 0.0739 | 0.0700 | 0.0817 | 0.0659 | 0.0788 | 12.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $140.022B | $65.756B |
| Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $331.512B | 20.59 |
| Hermes SA - (HESAY) | France | $272.686B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $242.605B | 0.00 |
| L'Oreal SA (LRLCY) | France | $240.202B | 0.00 |
| Colgate-Palmolive (CL) | United States | $65.678B | 22.32 |
| Loblaw (LBLCF) | Canada | $52.409B | 0.00 |
| Ahold (ADRNY) | Netherlands | $34.902B | 13.44 |
| Henkel AG (HENKY) | Germany | $34.476B | 0.00 |
| Kimberly-Clark (KMB) | United States | $32.499B | 13.66 |
| Kenvue (KVUE) | United States | $32.246B | 15.73 |
| Swatch Group AG (SWGAY) | Switzerland | $25.875B | 0.00 |
| Church & Dwight (CHD) | United States | $20.598B | 25.01 |
| Metro (MTRAF) | Canada | $15.780B | 0.00 |
| Clorox (CLX) | United States | $12.953B | 15.80 |
| BJ's Wholesale Club Holdings (BJ) | United States | $11.768B | 20.58 |
| Ryohin Keikaku (RYKKY) | Japan | $10.366B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $9.640B | 16.40 |
| Albertsons (ACI) | United States | $8.562B | 8.13 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.267B | 32.20 |
| Boyd Group Services (BGSI) | Canada | $4.367B | 103.92 |
| RH (RH) | United States | $4.112B | 34.49 |
| BBB Foods (TBBB) | Mexico | $3.817B | 0.00 |
| Warby Parker (WRBY) | United States | $2.992B | 404.29 |
| Lion (LIOPF) | Japan | $2.902B | 14.79 |
| WD-40 (WDFC) | United States | $2.562B | 33.33 |
| National Vision Holdings (EYE) | United States | $2.089B | 69.32 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.913B | 0.00 |
| Newell Brands (NWL) | United States | $1.765B | 7.52 |
| Energizer Holdings (ENR) | United States | $1.483B | 6.14 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.014B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $0.937B | 13.45 |
| Edgewell Personal Care (EPC) | United States | $0.850B | 7.17 |
| ThredUp (TDUP) | United States | $0.751B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.733B | 0.00 |
| ARKO (ARKO) | United States | $0.524B | 42.73 |
| Village Farms (VFF) | Canada | $0.396B | 85.75 |
| Yatsen Holding (YSG) | China | $0.395B | 0.00 |
| BRC (BRCC) | United States | $0.251B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.078B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.051B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.029B | 0.00 |
| Leslie's (LESL) | United States | $0.017B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.011B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Kandal M Venture (FMFC) | $0.004B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.003B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.002B | 0.00 |