Unilever - 30 Year Stock Price History | UL
Historical daily share price chart and data for Unilever since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Unilever as of November 16, 2018 is 54.78.
| Unilever Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
54.3610 |
53.4906 |
57.7400 |
50.3445 |
54.7800 |
1.50% |
| 2017 |
50.9088 |
38.3516 |
57.9959 |
38.3232 |
53.9684 |
40.17% |
| 2016 |
41.3349 |
38.6807 |
45.6176 |
36.6866 |
38.5029 |
-2.58% |
| 2015 |
38.9943 |
35.5805 |
41.9069 |
34.7350 |
39.5240 |
9.71% |
| 2014 |
37.0671 |
34.5905 |
40.0786 |
32.6168 |
36.0254 |
1.90% |
| 2013 |
34.2822 |
32.3568 |
36.6996 |
31.8343 |
35.3542 |
10.08% |
| 2012 |
28.2907 |
27.2358 |
32.6554 |
25.2184 |
32.1163 |
19.68% |
| 2011 |
24.9106 |
23.8810 |
27.2115 |
22.2662 |
26.8355 |
12.92% |
| 2010 |
21.9330 |
23.7726 |
23.9133 |
19.4635 |
23.7656 |
0.66% |
| 2009 |
18.0406 |
16.8771 |
23.8244 |
12.1293 |
23.6098 |
44.09% |
| 2008 |
20.2130 |
25.6049 |
26.0792 |
14.4147 |
16.3860 |
-36.30% |
| 2007 |
21.2897 |
18.7095 |
26.0861 |
17.2026 |
25.7218 |
38.67% |
| 2006 |
15.6947 |
14.8478 |
18.6361 |
13.6010 |
18.5495 |
27.33% |
| 2005 |
14.3501 |
14.1029 |
15.4128 |
13.1479 |
14.5682 |
2.67% |
| 2004 |
13.2958 |
13.1863 |
15.2502 |
11.5783 |
14.1891 |
7.69% |
| 2003 |
12.2841 |
13.3841 |
13.7069 |
10.9754 |
13.1757 |
-0.76% |
| 2002 |
12.2316 |
11.4973 |
13.6546 |
10.3379 |
13.2765 |
15.82% |
| 2001 |
10.8353 |
11.9417 |
12.1582 |
9.5185 |
11.4628 |
-2.95% |
| 2000 |
9.1829 |
10.1815 |
11.8972 |
7.3668 |
11.8118 |
15.28% |
| 1999 |
12.4867 |
14.8104 |
15.6945 |
9.0604 |
10.2458 |
-32.27% |
| 1998 |
13.3118 |
11.6404 |
15.5178 |
10.5737 |
15.1264 |
31.11% |
| 1997 |
9.4140 |
7.8834 |
11.6003 |
7.4082 |
11.5368 |
43.16% |
| 1996 |
6.7025 |
6.7735 |
8.0586 |
5.9343 |
8.0586 |
19.32% |
| 1995 |
6.1878 |
5.7678 |
6.7536 |
5.6586 |
6.7536 |
17.09% |
| 1994 |
5.2886 |
5.5313 |
5.8626 |
4.6095 |
5.7678 |
3.91% |
| 1993 |
5.1456 |
5.2416 |
5.7275 |
4.4056 |
5.5510 |
5.51% |
| 1992 |
5.2788 |
5.1745 |
5.8552 |
4.7876 |
5.2611 |
1.86% |
| 1991 |
4.1352 |
4.0778 |
5.1652 |
3.6768 |
5.1652 |
26.36% |
| 1990 |
3.6267 |
3.5836 |
4.1646 |
3.1104 |
4.0878 |
14.07% |
| 1989 |
2.9362 |
2.4765 |
3.5836 |
2.4669 |
3.5836 |
46.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Soap and Cleaning Preparations |
$67.476B |
$60.678B |
|
Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally.
|
