Unilever - 32 Year Stock Price History | UL

Historical daily share price chart and data for Unilever since 1988 adjusted for splits. The latest closing stock price for Unilever as of April 06, 2020 is 51.26.
  • The all-time high Unilever stock closing price was 64.83 on September 04, 2019.
  • The Unilever 52-week high stock price is 64.84, which is 26.5% above the current share price.
  • The Unilever 52-week low stock price is 44.06, which is 14% below the current share price.
  • The average Unilever stock price for the last 52 weeks is 59.11.
Unilever Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 55.4303 57.0200 60.9600 44.6200 51.2600 -10.34%
2019 58.8253 52.1100 64.8300 51.6000 57.1700 9.42%
2018 54.7453 54.8500 57.7400 50.9700 52.2500 -5.58%
2017 52.8867 40.5400 59.9200 40.5100 55.3400 35.97%
2016 44.3368 42.2000 48.6300 38.7800 40.7000 -5.61%
2015 43.1076 39.9800 46.0700 39.0300 43.1200 6.52%
2014 42.3528 40.3100 45.8500 37.8500 40.4800 -1.75%
2013 40.6188 39.0100 43.5400 37.6700 41.2000 6.40%
2012 34.6580 34.0200 39.3700 31.0400 38.7200 15.51%
2011 31.6873 31.0300 34.3000 28.6500 33.5200 8.55%
2010 29.0439 32.1200 32.3100 25.8000 30.8800 -3.20%
2009 24.8456 23.7100 32.1900 17.0400 31.9000 38.58%
2008 29.0140 37.2500 37.9400 20.4800 23.0200 -38.48%
2007 31.4547 28.0600 37.9500 25.8000 37.4200 34.51%
2006 23.8521 22.7167 27.9500 20.6600 27.8200 24.82%
2005 22.0894 21.8222 23.6722 20.3444 22.2889 1.52%
2004 20.9310 20.9056 24.1778 18.2278 21.9556 5.11%
2003 19.5796 21.4222 21.9389 17.4667 20.8889 -1.70%
2002 19.6526 18.5389 21.9111 16.5889 21.2500 14.97%
2001 17.5400 19.4111 19.6556 15.4722 18.4833 -3.73%
2000 14.9874 16.7000 19.3389 12.0833 19.2000 14.25%
1999 20.5662 24.4778 25.9389 14.8611 16.8056 -32.78%
1998 22.0567 19.3389 25.6944 17.5667 25.0000 30.43%
1997 15.7414 13.2472 19.2722 12.4486 19.1667 41.54%
1996 11.3646 11.7708 13.5417 10.1556 13.5417 15.39%
1995 10.8058 10.1222 11.7361 9.9306 11.7361 15.94%
1994 9.3170 9.7917 10.3125 8.1083 10.1222 3.01%
1993 9.1357 9.3403 10.1389 7.8125 9.8264 4.81%
1992 9.4344 9.2875 10.4514 8.5931 9.3750 1.12%
1991 7.4489 7.3778 9.2708 6.6139 9.2708 25.35%
1990 6.6106 6.6319 7.5347 5.6417 7.3958 11.52%
1989 5.4537 4.6361 6.6319 4.6181 6.6319 44.70%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $58.193B $58.218B
Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $284.185B 23.25
Unilever (UN) Netherlands $81.792B 0.00
Colgate-Palmolive (CL) United States $57.817B 23.89
Reckitt Benckiser Group (RBGLY) United Kingdom $54.908B 0.00
Henkel AG (HENKY) Germany $30.254B 11.44
Clorox (CLX) United States $22.210B 27.87
Church & Dwight (CHD) United States $16.627B 27.28
Ocean Bio-Chem (OBCI) United States $0.041B 11.47