Unilever - 35 Year Stock Price History | UL

Historical daily share price chart and data for Unilever since 1988 adjusted for splits and dividends. The latest closing stock price for Unilever as of September 29, 2023 is 49.40.
  • The all-time high Unilever stock closing price was 56.90 on November 11, 2020.
  • The Unilever 52-week high stock price is 56.44, which is 14.3% above the current share price.
  • The Unilever 52-week low stock price is 42.44, which is 14.1% below the current share price.
  • The average Unilever stock price for the last 52 weeks is 50.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Unilever Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 50.8775 49.1317 54.5742 47.8162 49.4000 0.79%
2022 45.0974 50.6617 50.8773 41.1756 49.0149 -2.76%
2021 51.8048 54.7148 56.0560 47.4286 50.4087 -7.61%
2020 50.8810 49.9025 56.9024 39.3461 54.5612 9.05%
2019 50.7656 44.2120 56.3145 43.7793 50.0338 12.86%
2018 45.7267 45.0060 48.5814 42.3590 44.3308 -2.37%
2017 42.8338 32.2683 48.7968 32.2445 45.4081 40.17%
2016 34.7784 32.5453 38.3818 30.8674 32.3957 -2.58%
2015 32.8091 29.9368 35.2597 29.2254 33.2548 9.71%
2014 31.1876 29.1038 33.7215 27.4432 30.3112 1.90%
2013 28.8445 27.2245 30.8784 26.7848 29.7464 10.08%
2012 23.8033 22.9158 27.4757 21.2183 27.0221 19.68%
2011 20.9593 20.0931 22.8953 18.7344 22.5790 12.92%
2010 18.4540 20.0019 20.1202 16.3762 19.9960 0.66%
2009 15.1791 14.2001 20.0455 10.2054 19.8649 44.09%
2008 17.0069 21.5435 21.9426 12.1283 13.7869 -36.30%
2007 17.9127 15.7418 21.9484 14.4740 21.6418 38.67%
2006 13.2053 12.4927 15.6801 11.4436 15.6072 27.33%
2005 12.0739 11.8660 12.9681 11.0624 12.2575 2.67%
2004 11.1869 11.0947 12.8313 9.7418 11.9385 7.69%
2003 10.3356 11.2612 11.5328 9.2345 11.0858 -0.76%
2002 10.2915 9.6736 11.4887 8.6981 11.1706 15.82%
2001 9.1167 10.0475 10.2297 8.0087 9.6446 -2.95%
2000 7.7263 8.5665 10.0101 6.1983 9.9382 15.28%
1999 10.5061 12.4612 13.2050 7.6232 8.6207 -32.27%
1998 11.2003 9.7940 13.0564 8.8965 12.7271 31.12%
1997 7.9208 6.6330 9.7603 6.2331 9.7068 43.16%
1996 5.6393 5.6991 6.7804 4.9931 6.7804 19.32%
1995 5.2063 4.8529 5.6823 4.7610 5.6823 17.09%
1994 4.4497 4.6540 4.9327 3.8784 4.8529 3.91%
1993 4.3295 4.4102 4.8190 3.7068 4.6705 5.51%
1992 4.4415 4.3538 4.9265 4.0282 4.4266 1.86%
1991 3.4793 3.4310 4.3459 3.0936 4.3459 26.36%
1990 3.0514 3.0152 3.5040 2.6170 3.4394 14.07%
1989 2.4705 2.0837 3.0152 2.0756 3.0152 46.37%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $124.249B $63.304B
Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $343.837B 24.72
Colgate-Palmolive (CL) United States $58.786B 23.63
Reckitt Benckiser Group (RBGLY) United Kingdom $50.196B 0.00
Henkel AG (HENKY) Germany $27.156B 0.00
Church & Dwight (CHD) United States $22.545B 29.09
Clorox (CLX) United States $16.229B 25.75