Unilever - 30 Year Stock Price History | UL

Historical daily share price chart and data for Unilever since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Unilever as of November 16, 2018 is 54.78.
Unilever Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 54.3610 53.4906 57.7400 50.3445 54.7800 1.50%
2017 50.9088 38.3516 57.9959 38.3232 53.9684 40.17%
2016 41.3349 38.6807 45.6176 36.6866 38.5029 -2.58%
2015 38.9943 35.5805 41.9069 34.7350 39.5240 9.71%
2014 37.0671 34.5905 40.0786 32.6168 36.0254 1.90%
2013 34.2822 32.3568 36.6996 31.8343 35.3542 10.08%
2012 28.2907 27.2358 32.6554 25.2184 32.1163 19.68%
2011 24.9106 23.8810 27.2115 22.2662 26.8355 12.92%
2010 21.9330 23.7726 23.9133 19.4635 23.7656 0.66%
2009 18.0406 16.8771 23.8244 12.1293 23.6098 44.09%
2008 20.2130 25.6049 26.0792 14.4147 16.3860 -36.30%
2007 21.2897 18.7095 26.0861 17.2026 25.7218 38.67%
2006 15.6947 14.8478 18.6361 13.6010 18.5495 27.33%
2005 14.3501 14.1029 15.4128 13.1479 14.5682 2.67%
2004 13.2958 13.1863 15.2502 11.5783 14.1891 7.69%
2003 12.2841 13.3841 13.7069 10.9754 13.1757 -0.76%
2002 12.2316 11.4973 13.6546 10.3379 13.2765 15.82%
2001 10.8353 11.9417 12.1582 9.5185 11.4628 -2.95%
2000 9.1829 10.1815 11.8972 7.3668 11.8118 15.28%
1999 12.4867 14.8104 15.6945 9.0604 10.2458 -32.27%
1998 13.3118 11.6404 15.5178 10.5737 15.1264 31.11%
1997 9.4140 7.8834 11.6003 7.4082 11.5368 43.16%
1996 6.7025 6.7735 8.0586 5.9343 8.0586 19.32%
1995 6.1878 5.7678 6.7536 5.6586 6.7536 17.09%
1994 5.2886 5.5313 5.8626 4.6095 5.7678 3.91%
1993 5.1456 5.2416 5.7275 4.4056 5.5510 5.51%
1992 5.2788 5.1745 5.8552 4.7876 5.2611 1.86%
1991 4.1352 4.0778 5.1652 3.6768 5.1652 26.36%
1990 3.6267 3.5836 4.1646 3.1104 4.0878 14.07%
1989 2.9362 2.4765 3.5836 2.4669 3.5836 46.37%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $67.476B $60.678B
Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $236.521B 22.08
Unilever (UN) Netherlands $95.819B 0.00
Colgate-Palmolive (CL) United States $54.849B 21.22
Clorox (CLX) United States $20.682B 27.55
Church & Dwight (CHD) United States $16.104B 29.46
Ocean Bio-Chem (OBCI) United States $0.034B 10.28