Unilever - 34 Year Stock Price History | UL
Historical daily share price chart and data for Unilever since 1988 adjusted for splits. The latest closing stock price for Unilever as of May 20, 2022 is 43.99.
- The all-time high Unilever stock closing price was 64.83 on September 04, 2019.
- The Unilever 52-week high stock price is 61.81, which is 40.5% above the current share price.
- The Unilever 52-week low stock price is 42.54, which is 3.3% below the current share price.
- The average Unilever stock price for the last 52 weeks is 52.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Unilever Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
47.9845 |
54.0600 |
54.2900 |
43.0500 |
43.9900 |
-18.22% |
| 2021 |
56.2749 |
60.5300 |
61.0500 |
50.6100 |
53.7900 |
-10.88% |
| 2020 |
57.1515 |
57.0200 |
63.4400 |
44.6200 |
60.3600 |
5.58% |
| 2019 |
58.8253 |
52.1100 |
64.8300 |
51.6000 |
57.1700 |
9.42% |
| 2018 |
54.7453 |
54.8500 |
57.7400 |
50.9700 |
52.2500 |
-5.58% |
| 2017 |
52.8867 |
40.5400 |
59.9200 |
40.5100 |
55.3400 |
35.97% |
| 2016 |
44.3368 |
42.2000 |
48.6300 |
38.7800 |
40.7000 |
-5.61% |
| 2015 |
43.1076 |
39.9800 |
46.0700 |
39.0300 |
43.1200 |
6.52% |
| 2014 |
42.3528 |
40.3100 |
45.8500 |
37.8500 |
40.4800 |
-1.75% |
| 2013 |
40.6188 |
39.0100 |
43.5400 |
37.6700 |
41.2000 |
6.40% |
| 2012 |
34.6580 |
34.0200 |
39.3700 |
31.0400 |
38.7200 |
15.51% |
| 2011 |
31.6873 |
31.0300 |
34.3000 |
28.6500 |
33.5200 |
8.55% |
| 2010 |
29.0439 |
32.1200 |
32.3100 |
25.8000 |
30.8800 |
-3.20% |
| 2009 |
24.8456 |
23.7100 |
32.1900 |
17.0400 |
31.9000 |
38.58% |
| 2008 |
29.0140 |
37.2500 |
37.9400 |
20.4800 |
23.0200 |
-38.48% |
| 2007 |
31.4547 |
28.0600 |
37.9500 |
25.8000 |
37.4200 |
34.51% |
| 2006 |
23.8521 |
22.7167 |
27.9500 |
20.6600 |
27.8200 |
24.82% |
| 2005 |
22.0894 |
21.8222 |
23.6722 |
20.3444 |
22.2889 |
1.52% |
| 2004 |
20.9310 |
20.9056 |
24.1778 |
18.2278 |
21.9556 |
5.11% |
| 2003 |
19.5796 |
21.4222 |
21.9389 |
17.4667 |
20.8889 |
-1.70% |
| 2002 |
19.6526 |
18.5389 |
21.9111 |
16.5889 |
21.2500 |
14.97% |
| 2001 |
17.5400 |
19.4111 |
19.6556 |
15.4722 |
18.4833 |
-3.73% |
| 2000 |
14.9874 |
16.7000 |
19.3389 |
12.0833 |
19.2000 |
14.25% |
| 1999 |
20.5662 |
24.4778 |
25.9389 |
14.8611 |
16.8056 |
-32.78% |
| 1998 |
22.0567 |
19.3389 |
25.6944 |
17.5667 |
25.0000 |
30.43% |
| 1997 |
15.7414 |
13.2472 |
19.2722 |
12.4486 |
19.1667 |
41.54% |
| 1996 |
11.3646 |
11.7708 |
13.5417 |
10.1556 |
13.5417 |
15.39% |
| 1995 |
10.8058 |
10.1222 |
11.7361 |
9.9306 |
11.7361 |
15.94% |
| 1994 |
9.3170 |
9.7917 |
10.3125 |
8.1083 |
10.1222 |
3.01% |
| 1993 |
9.1357 |
9.3403 |
10.1389 |
7.8125 |
9.8264 |
4.81% |
| 1992 |
9.4344 |
9.2875 |
10.4514 |
8.5931 |
9.3750 |
1.12% |
| 1991 |
7.4489 |
7.3778 |
9.2708 |
6.6139 |
9.2708 |
25.35% |
| 1990 |
6.6106 |
6.6319 |
7.5347 |
5.6417 |
7.3958 |
11.52% |
| 1989 |
5.4537 |
4.6361 |
6.6319 |
4.6181 |
6.6319 |
44.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Soap and Cleaning Preparations |
$115.660B |
$62.051B |
|
Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally.
|
