Unilever - 15 Year Stock Price History | UL
Historical daily share price chart and data for Unilever since 2011 adjusted for splits and dividends. The latest closing stock price for Unilever as of June 17, 2026 is 57.76.
- The all-time high Unilever stock closing price was 73.32 on February 13, 2026.
- The Unilever 52-week high stock price is 74.98, which is 29.8% above the current share price.
- The Unilever 52-week low stock price is 54.75, which is 5.2% below the current share price.
- The average Unilever stock price for the last 52 weeks is 65.62.
| Unilever Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.9105 | 63.9441 | 73.3219 | 54.9231 | 57.7600 | -10.15% |
| 2025 | 65.6151 | 60.5889 | 71.3739 | 58.6593 | 64.2882 | 5.77% |
| 2024 | 59.0851 | 50.3924 | 69.7784 | 48.7076 | 60.7820 | 20.64% |
| 2023 | 51.7245 | 50.6775 | 56.2654 | 47.6455 | 50.3819 | -0.35% |
| 2022 | 46.5514 | 52.3580 | 52.5808 | 42.4891 | 50.5571 | -2.95% |
| 2021 | 53.5876 | 56.6445 | 57.9882 | 49.0166 | 52.0965 | -7.77% |
| 2020 | 52.7175 | 51.7493 | 58.9091 | 40.7878 | 56.4855 | 8.87% |
| 2019 | 52.6781 | 45.9177 | 58.4173 | 45.4684 | 51.8854 | 12.69% |
| 2018 | 47.5269 | 46.8189 | 50.4734 | 44.0494 | 46.0411 | -2.53% |
| 2017 | 44.5934 | 33.6259 | 50.7857 | 33.6010 | 47.2371 | 39.93% |
| 2016 | 36.2782 | 33.9855 | 40.0190 | 32.1660 | 33.7585 | -2.79% |
| 2015 | 34.2879 | 31.3194 | 36.8366 | 30.5752 | 34.7264 | 9.51% |
| 2014 | 32.6576 | 30.5064 | 35.3138 | 28.7658 | 31.7111 | 1.70% |
| 2013 | 30.2629 | 28.5881 | 32.4002 | 28.1264 | 31.1800 | 9.88% |
| 2012 | 25.0178 | 24.1114 | 28.8519 | 22.3254 | 28.3755 | 19.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $127.240B | $57.126B |
| Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| Nestle SA (NSRGY) | Switzerland | $257.858B | 0.00 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |