Unilever - 45 Year Stock Price History | UL
Historical daily share price chart and data for Unilever since 1980 adjusted for splits and dividends. The latest closing stock price for Unilever as of December 05, 2025 is 59.48.
- The all-time high Unilever stock closing price was 64.45 on September 04, 2025.
- The Unilever 52-week high stock price is 65.66, which is 10.4% above the current share price.
- The Unilever 52-week low stock price is 54.32, which is 8.7% below the current share price.
- The average Unilever stock price for the last 52 weeks is 60.25.
| Unilever Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 59.3360 | 54.6431 | 64.4488 | 52.9029 | 59.4800 | 8.51% |
| 2024 | 53.2385 | 45.3492 | 62.9061 | 43.8523 | 54.8171 | 20.90% |
| 2023 | 46.5065 | 45.5252 | 50.5671 | 42.8575 | 45.3398 | -0.17% |
| 2022 | 41.7808 | 46.9475 | 47.1473 | 38.1355 | 45.4170 | -2.77% |
| 2021 | 48.0084 | 50.7014 | 51.9501 | 43.9514 | 46.7131 | -7.61% |
| 2020 | 47.1516 | 46.2468 | 52.7284 | 36.4644 | 50.5590 | 9.04% |
| 2019 | 47.0445 | 40.9731 | 52.1865 | 40.5721 | 46.3685 | 12.86% |
| 2018 | 42.3766 | 41.7089 | 45.0196 | 39.2576 | 41.0832 | -2.37% |
| 2017 | 39.7013 | 29.9116 | 45.2262 | 29.8895 | 42.0815 | 40.13% |
| 2016 | 32.2486 | 30.1857 | 35.5842 | 28.6131 | 30.0297 | -2.64% |
| 2015 | 30.4350 | 27.7782 | 32.7060 | 27.1181 | 30.8438 | 9.66% |
| 2014 | 28.9416 | 27.0091 | 31.2936 | 25.4681 | 28.1256 | 1.88% |
| 2013 | 26.7720 | 25.2688 | 28.6609 | 24.8608 | 27.6055 | 10.07% |
| 2012 | 22.0960 | 21.2753 | 25.5020 | 19.6993 | 25.0810 | 19.65% |
| 2011 | 19.4631 | 18.6642 | 21.2544 | 17.4010 | 20.9626 | 12.86% |
| 2010 | 17.1479 | 18.5893 | 18.6993 | 15.2194 | 18.5740 | 0.61% |
| 2009 | 14.1091 | 13.1958 | 18.6298 | 9.4836 | 18.4620 | 44.10% |
| 2008 | 15.8145 | 20.0403 | 20.4115 | 11.2760 | 12.8118 | -36.36% |
| 2007 | 16.6630 | 14.6434 | 20.4169 | 13.4640 | 20.1318 | 38.67% |
| 2006 | 12.0955 | 11.2964 | 14.5860 | 10.5259 | 14.5182 | 30.99% |
| 2005 | 10.7747 | 10.4677 | 11.6299 | 9.7588 | 11.0837 | 5.24% |
| 2004 | 9.8388 | 9.6718 | 11.1856 | 8.6266 | 10.5317 | 8.98% |
| 2003 | 8.9038 | 9.6099 | 9.8417 | 7.9827 | 9.6640 | 1.38% |
| 2002 | 8.7083 | 8.1211 | 9.7744 | 7.3802 | 9.5326 | 17.73% |
| 2001 | 7.5865 | 8.2869 | 8.5354 | 6.6058 | 8.0967 | -1.23% |
| 2000 | 6.3180 | 6.9339 | 8.2572 | 5.0166 | 8.1979 | 17.50% |
| 1999 | 8.1003 | 8.8419 | 9.3686 | 6.1699 | 6.9772 | -22.73% |
| 1998 | 7.9068 | 6.8764 | 9.2302 | 6.2468 | 9.0300 | 32.51% |
| 1997 | 5.5422 | 4.6002 | 6.8517 | 4.3229 | 6.8147 | 44.91% |
| 1996 | 3.8936 | 3.9651 | 4.7027 | 3.4213 | 4.7027 | 18.95% |
| 1995 | 3.6007 | 3.3234 | 3.9534 | 3.2607 | 3.9534 | 18.96% |
| 1994 | 3.0215 | 3.1221 | 3.3626 | 2.6436 | 3.3234 | 6.07% |
| 1993 | 2.8828 | 2.9093 | 3.2328 | 2.4755 | 3.1332 | 7.30% |
| 1992 | 2.9070 | 2.8176 | 3.2350 | 2.6069 | 2.9201 | 3.83% |
| 1991 | 2.2258 | 2.1592 | 2.8123 | 1.9902 | 2.8123 | 29.94% |
| 1990 | 1.8930 | 1.8218 | 2.2049 | 1.5881 | 2.1643 | 18.80% |
| 1989 | 1.4776 | 1.2213 | 1.8218 | 1.2168 | 1.8218 | 50.86% |
| 1988 | 1.2130 | 1.3256 | 1.3256 | 1.0620 | 1.2076 | -3.73% |
| 1987 | 1.2948 | 0.9128 | 1.6703 | 0.8954 | 1.2544 | 36.90% |
| 1986 | 0.5408 | 0.2960 | 0.9163 | 0.2727 | 0.9163 | 217.28% |
| 1985 | 0.1504 | 0.0715 | 0.2888 | 0.0676 | 0.2888 | 303.92% |
| 1984 | 0.0555 | 0.0550 | 0.0722 | 0.0476 | 0.0715 | 30.00% |
| 1983 | 0.0513 | 0.0508 | 0.0550 | 0.0455 | 0.0550 | 8.27% |
| 1982 | 0.0485 | 0.0500 | 0.0572 | 0.0434 | 0.0508 | 1.60% |
| 1981 | 0.0469 | 0.0445 | 0.0519 | 0.0418 | 0.0500 | 12.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $145.942B | $65.756B |
| Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $335.204B | 20.82 |
| Hermes SA - (HESAY) | France | $265.908B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $251.674B | 0.00 |
| L'Oreal SA (LRLCY) | France | $230.995B | 0.00 |
| Colgate-Palmolive (CL) | United States | $62.930B | 21.39 |
| Ahold (ADRNY) | Netherlands | $36.648B | 13.95 |
| Kimberly-Clark (KMB) | United States | $34.168B | 14.36 |
| Henkel AG (HENKY) | Germany | $32.782B | 0.00 |
| Kenvue (KVUE) | United States | $32.435B | 15.82 |
| Swatch Group AG (SWGAY) | Switzerland | $24.227B | 0.00 |
| Church & Dwight (CHD) | United States | $20.296B | 24.64 |
| Metro (MTRAF) | $15.699B | 0.00 | |
| Clorox (CLX) | United States | $12.796B | 15.61 |
| BJ's Wholesale Club Holdings (BJ) | United States | $11.950B | 20.90 |
| Ryohin Keikaku (RYKKY) | Japan | $11.523B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $9.922B | 16.88 |
| Albertsons (ACI) | United States | $9.459B | 8.44 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.439B | 34.57 |
| Boyd Group Services (BGSI) | Canada | $4.719B | 112.29 |
| BBB Foods (TBBB) | Mexico | $3.738B | 0.00 |
| RH (RH) | United States | $3.019B | 22.62 |
| Lion (LIOPF) | Japan | $2.764B | 14.08 |
| WD-40 (WDFC) | United States | $2.580B | 32.83 |
| National Vision Holdings (EYE) | United States | $2.322B | 77.05 |
| FIH Mobile - (FXCND) | China | $2.035B | 0.00 |
| Warby Parker (WRBY) | United States | $1.985B | 268.14 |
| Newell Brands (NWL) | United States | $1.559B | 6.64 |
| Energizer Holdings (ENR) | United States | $1.246B | 5.17 |
| Grocery Outlet Holding (GO) | United States | $1.113B | 15.97 |
| ThredUp (TDUP) | United States | $1.091B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.968B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $0.777B | 6.59 |
| Krispy Kreme (DNUT) | United States | $0.735B | 0.00 |
| ARKO (ARKO) | United States | $0.545B | 44.45 |
| Yatsen Holding (YSG) | China | $0.529B | 0.00 |
| Village Farms (VFF) | Canada | $0.387B | 83.75 |
| BRC (BRCC) | United States | $0.311B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.081B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.052B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.039B | 0.00 |
| Leslie's (LESL) | United States | $0.024B | 0.00 |
| Caring Brands (CABR) | $0.018B | 0.00 | |
| Yunhong Green CTI (YHGJ) | United States | $0.014B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.010B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.009B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.007B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.004B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |