Unilever - 31 Year Stock Price History | UL

Historical daily share price chart and data for Unilever since 1988 adjusted for splits. The latest closing stock price for Unilever as of April 24, 2019 is 58.69.
  • The all-time high Unilever stock price is 58.81, which is 0.2% above the current share price.
  • The Unilever 52-week high stock price is 58.81, which is 0.2% above the current share price.
  • The Unilever 52-week low stock price is 50.56, which is 13.9% below the current share price.
  • The average Unilever stock price for the last 52 weeks is 54.19.
Unilever Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.7764 51.6904 58.8100 51.1845 58.6900 13.24%
2018 53.4613 52.6188 56.7989 49.5239 51.8293 -2.37%
2017 50.0790 37.7265 57.0507 37.6986 53.0888 40.17%
2016 40.6612 38.0503 44.8741 36.0886 37.8754 -2.58%
2015 38.3587 35.0006 41.2239 34.1689 38.8798 9.71%
2014 36.4630 34.0267 39.4254 32.0852 35.4383 1.90%
2013 33.7235 31.8294 36.1015 31.3154 34.7780 10.08%
2012 27.8296 26.7919 32.1232 24.8073 31.5928 19.68%
2011 24.5046 23.4918 26.7680 21.9033 26.3982 12.92%
2010 21.5755 23.3852 23.5235 19.1463 23.3782 0.66%
2009 17.7466 16.6021 23.4361 11.9316 23.2250 44.09%
2008 19.8836 25.1876 25.6541 14.1797 16.1189 -36.30%
2007 20.9427 18.4045 25.6609 16.9222 25.3025 38.67%
2006 15.4389 14.6058 18.3324 13.3793 18.2471 27.33%
2005 14.1162 13.8731 15.1616 12.9336 14.3308 2.67%
2004 13.0791 12.9713 15.0017 11.3896 13.9578 7.69%
2003 12.0839 13.1660 13.4835 10.7965 12.9610 -0.76%
2002 12.0323 11.3099 13.4320 10.1694 13.0601 15.82%
2001 10.6587 11.7470 11.9600 9.3633 11.2760 -2.95%
2000 9.0332 10.0155 11.7033 7.2468 11.6193 15.28%
1999 12.2832 14.5690 15.4387 8.9127 10.0788 -32.27%
1998 13.0948 11.4507 15.2649 10.4014 14.8798 31.11%
1997 9.2606 7.7549 11.4112 7.2874 11.3487 43.16%
1996 6.5932 6.6631 7.9273 5.8376 7.9273 19.32%
1995 6.0869 5.6738 6.6435 5.5663 6.6435 17.09%
1994 5.2024 5.4412 5.7671 4.5344 5.6738 3.91%
1993 5.0618 5.1562 5.6341 4.3338 5.4605 5.51%
1992 5.1928 5.0902 5.7598 4.7096 5.1753 1.85%
1991 4.0678 4.0114 5.0811 3.6168 5.0811 26.36%
1990 3.5676 3.5252 4.0967 3.0597 4.0212 14.07%
1989 2.8884 2.4362 3.5252 2.4267 3.5252 46.37%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $68.640B $59.905B
Unilever plc is engaged in manufacturing of branded and packaged consumer goods, including food, detergents and personal care products. The Company also has interests in specialty chemicals. Unilever sells its products internationally.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $260.067B 23.61
Unilever (UN) Netherlands $100.929B 0.00
Colgate-Palmolive (CL) United States $59.336B 23.24
Clorox (CLX) United States $19.677B 25.38
Church & Dwight (CHD) United States $18.061B 32.35
Ocean Bio-Chem (OBCI) United States $0.029B 10.10