Leslie's - 5 Year Stock Price History | LESL
Historical daily share price chart and data for Leslie's since 2020 adjusted for splits and dividends. The latest closing stock price for Leslie's as of November 10, 2025 is 3.31.
- The all-time high Leslie's stock closing price was 626.80 on January 27, 2021.
- The Leslie's 52-week high stock price is 72.60, which is 2093.4% above the current share price.
- The Leslie's 52-week low stock price is 2.90, which is 12.4% below the current share price.
- The average Leslie's stock price for the last 52 weeks is 19.92.
| Leslie's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.0960 | 45.4000 | 46.0000 | 3.0350 | 3.3100 | -92.58% |
| 2024 | 88.1143 | 139.2000 | 163.6000 | 41.2000 | 44.6000 | -67.73% |
| 2023 | 176.3416 | 245.0000 | 334.4000 | 88.8000 | 138.2000 | -43.41% |
| 2022 | 341.1801 | 484.0000 | 484.0000 | 240.0000 | 244.2000 | -48.39% |
| 2021 | 491.9540 | 533.0000 | 626.8000 | 400.0000 | 473.2000 | -14.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.029B | $1.330B |
| Leslie's Inc. provides direct-to-consumer brand in the U.S. pool and spa care industry, serving residential, professional and commercial consumers. The company markets its products through physical locations and multiple digital platforms. Leslie's Inc. is based in PHOENIX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $343.453B | 21.33 |
| Nestle SA (NSRGY) | Switzerland | $253.916B | 0.00 |
| Hermes SA - (HESAY) | France | $253.303B | 0.00 |
| L'Oreal SA (LRLCY) | France | $219.613B | 0.00 |
| Unilever (UL) | United Kingdom | $150.825B | 0.00 |
| Colgate-Palmolive (CL) | United States | $63.486B | 21.58 |
| Ahold (ADRNY) | Netherlands | $37.542B | 14.29 |
| Kimberly-Clark (KMB) | United States | $34.464B | 14.48 |
| Kenvue (KVUE) | United States | $32.339B | 15.78 |
| Henkel AG (HENKY) | Germany | $32.090B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $24.180B | 0.00 |
| Church & Dwight (CHD) | United States | $20.858B | 25.32 |
| Clorox (CLX) | United States | $13.096B | 15.98 |
| Ryohin Keikaku (RYKKY) | Japan | $12.478B | 0.00 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.044B | 20.82 |
| Albertsons (ACI) | United States | $9.739B | 8.69 |
| Nitori Holdings (NCLTY) | Japan | $9.154B | 15.58 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.569B | 35.17 |
| Boyd Group Services (BGSI) | Canada | $4.194B | 144.89 |
| BBB Foods (TBBB) | Mexico | $3.202B | 0.00 |
| RH (RH) | United States | $3.040B | 22.78 |
| Lion (LIOPF) | Japan | $2.764B | 14.09 |
| WD-40 (WDFC) | United States | $2.682B | 34.13 |
| National Vision Holdings (EYE) | United States | $1.914B | 63.50 |
| Warby Parker (WRBY) | United States | $1.821B | 246.00 |
| FIH Mobile - (FXCND) | China | $1.800B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.628B | 6.46 |
| Newell Brands (NWL) | United States | $1.329B | 5.66 |
| Grocery Outlet Holding (GO) | United States | $1.192B | 17.11 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.104B | 0.00 |
| ThredUp (TDUP) | United States | $0.990B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $0.870B | 7.26 |
| Krispy Kreme (DNUT) | United States | $0.712B | 0.00 |
| Yatsen Holding (YSG) | China | $0.606B | 0.00 |
| ARKO (ARKO) | United States | $0.479B | 39.09 |
| Village Farms (VFF) | Canada | $0.333B | 0.00 |
| BRC (BRCC) | United States | $0.303B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.090B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.056B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.054B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.013B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Kandal M Venture (FMFC) | $0.010B | 0.00 | |
| Park Ha Biological Technology (BYAH) | China | $0.010B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.009B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.008B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Sadot Group (SDOT) | United States | $0.005B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |