Leslie's - 5 Year Stock Price History | LESL

Historical daily share price chart and data for Leslie's since 2020 adjusted for splits and dividends. The latest closing stock price for Leslie's as of May 07, 2025 is 0.70.
  • The all-time high Leslie's stock closing price was 31.34 on January 27, 2021.
  • The Leslie's 52-week high stock price is 6.02, which is 760% above the current share price.
  • The Leslie's 52-week low stock price is 0.51, which is 27.1% below the current share price.
  • The average Leslie's stock price for the last 52 weeks is 2.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leslie's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.2561 2.2700 2.3000 0.5365 0.6969 -68.75%
2024 4.4057 6.9600 8.1800 2.0600 2.2300 -67.73%
2023 8.8171 12.2500 16.7200 4.4400 6.9100 -43.41%
2022 17.0590 24.2000 24.2000 12.0000 12.2100 -48.39%
2021 24.5977 26.6500 31.3400 20.0000 23.6600 -14.74%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.129B $1.330B
Leslie's Inc. provides direct-to-consumer brand in the U.S. pool and spa care industry, serving residential, professional and commercial consumers. The company markets its products through physical locations and multiple digital platforms. Leslie's Inc. is based in PHOENIX.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $373.462B 23.60
Hermes SA - (HESAY) France $288.944B 0.00
Nestle SA (NSRGY) Switzerland $280.104B 0.00
L'Oreal SA (LRLCY) France $227.191B 0.00
Unilever (UL) United Kingdom $158.105B 0.00
Colgate-Palmolive (CL) United States $73.651B 24.97
Kenvue (KVUE) United States $44.341B 20.27
Kimberly-Clark (KMB) United States $44.327B 18.50
Ahold (ADRNY) Netherlands $38.672B 15.28
Henkel AG (HENKY) Germany $29.624B 0.00
Church & Dwight (CHD) United States $22.655B 27.06
Swatch Group AG (SWGAY) Switzerland $19.612B 0.00
Clorox (CLX) United States $16.822B 20.43
BJ's Wholesale Club Holdings (BJ) United States $15.718B 29.48
Nitori Holdings (NCLTY) Japan $13.437B 20.50
Albertsons (ACI) United States $12.897B 10.23
Ollie's Bargain Outlet Holdings (OLLI) United States $6.781B 33.67
RH (RH) United States $3.540B 35.33
BBB Foods (TBBB) Mexico $3.538B 140.82
WD-40 (WDFC) United States $3.155B 43.13
Boyd Group Services (BYDGF) Canada $3.123B 101.04
Lion (LIOPF) Japan $2.523B 17.90
Newell Brands (NWL) United States $2.089B 7.46
Warby Parker (WRBY) United States $1.689B 0.00
Energizer Holdings (ENR) United States $1.582B 6.54
Grocery Outlet Holding (GO) United States $1.502B 20.44
WK Kellogg (KLG) United States $1.486B 13.36
Edgewell Personal Care (EPC) United States $1.303B 9.38
National Vision Holdings (EYE) United States $1.234B 43.36
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
ThredUp (TDUP) United States $0.748B 0.00
Krispy Kreme (DNUT) United States $0.739B 0.00
ARKO (ARKO) United States $0.471B 31.61
Yatsen Holding (YSG) China $0.395B 0.00
BRC (BRCC) United States $0.326B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.088B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.085B 0.00
Village Farms (VFF) Canada $0.073B 0.00
Grove Collaborative Holdings (GROV) United States $0.047B 0.00
Yunhong Green CTI (YHGJ) United States $0.026B 0.00
Synergy CHC (SNYR) United States $0.016B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.015B 0.00
Reborn Coffee (REBN) United States $0.011B 0.00
Bolt Projects Holdings (BSLK) United States $0.011B 0.00
Sadot Group (SDOT) United States $0.008B 0.00
Big Tree Cloud Holdings (DSY) China $0.008B 0.00
Inspire Veterinary Partners (IVP) United States $0.003B 0.00