Church & Dwight - 38 Year Stock Price History | CHD

Historical daily share price chart and data for Church & Dwight since 1986 adjusted for splits and dividends. The latest closing stock price for Church & Dwight as of May 29, 2024 is 103.31.
  • The all-time high Church & Dwight stock closing price was 107.60 on April 30, 2024.
  • The Church & Dwight 52-week high stock price is 108.68, which is 5.2% above the current share price.
  • The Church & Dwight 52-week low stock price is 82.25, which is 20.4% below the current share price.
  • The average Church & Dwight stock price for the last 52 weeks is 97.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Church & Dwight Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 101.7839 94.0444 107.6042 93.3483 103.3100 9.86%
2023 90.2280 80.5977 99.0941 78.1705 94.0344 18.71%
2022 87.0795 98.7674 101.4187 69.2496 79.2121 -20.42%
2021 83.4204 83.1205 99.5346 75.0169 99.5346 18.88%
2020 77.2332 66.4325 93.9579 57.3836 83.7252 25.47%
2019 67.6875 60.3348 75.9021 56.6171 66.7266 8.36%
2018 50.5958 45.5405 64.7828 42.0230 61.5802 33.23%
2017 44.9283 40.2179 49.1733 39.4288 46.2223 15.32%
2016 42.1720 37.5088 46.5954 35.1372 40.0818 5.14%
2015 37.7362 34.9624 40.5140 34.2860 38.1241 9.43%
2014 30.3847 28.4307 35.5989 26.9376 34.8386 21.10%
2013 26.8012 23.4705 29.0427 23.4705 28.7693 24.84%
2012 22.2450 19.3464 25.1594 19.0907 23.0446 18.18%
2011 17.3448 14.6804 19.7470 14.5173 19.4998 33.43%
2010 13.8930 12.9570 14.9620 12.6169 14.6147 14.45%
2009 11.5738 11.7182 13.0816 9.7598 12.7690 7.94%
2008 11.8835 11.2290 13.5635 10.4685 11.8299 3.95%
2007 10.2664 9.2550 11.9825 9.0996 11.3806 26.97%
2006 7.8733 7.0302 9.1163 6.9148 8.9629 29.34%
2005 7.4530 6.9367 8.1868 6.7629 6.9295 -1.59%
2004 6.1175 5.5074 7.0415 5.3917 7.0415 27.53%
2003 4.6231 4.2529 5.7821 3.9104 5.5214 30.34%
2002 4.3141 3.6845 4.9942 3.5997 4.2361 14.45%
2001 3.4260 3.0003 3.9509 2.7478 3.7012 19.92%
2000 2.6361 3.5975 3.7787 2.0505 3.0863 -16.43%
1999 3.1324 2.5658 4.1772 2.3150 3.6930 48.70%
1998 2.0963 1.9669 2.4836 1.8427 2.4836 28.25%
1997 1.8865 1.5596 2.1994 1.5079 1.9365 22.81%
1996 1.4339 1.2728 1.5941 1.2040 1.5768 23.88%
1995 1.3674 1.2107 1.6848 1.1674 1.2728 2.97%
1994 1.5801 1.9199 2.0056 1.1503 1.2361 -36.18%
1993 1.8985 2.1488 2.2439 1.5682 1.9370 -9.48%
1992 1.9574 2.0439 2.4481 1.6681 2.1399 4.70%
1991 1.8364 1.1787 2.2143 1.1193 2.0439 69.66%
1990 1.1704 1.2541 1.4085 0.9822 1.2047 -5.22%
1989 0.9396 0.7834 1.2711 0.6894 1.2711 58.81%
1988 0.8359 0.8923 0.9359 0.7664 0.8004 -13.59%
1987 0.9997 0.8750 1.1898 0.7989 0.9263 5.86%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $25.470B $5.868B
Church & Dwight Co., Inc. develops, manufactures and markets a broad range of household, personal care and specialty products. It is the leading U.S. producer of sodium bicarbonate, popularly known as baking soda, a natural product that cleans, deodorized, leavens and buffers. The company operates in Canada, Mexico, U.K., France, Australia and Brazil and exports to other countries. The company has power brands, including ARM & HAMMER, Trojan, OxiClean, Spinbrush, First Response, Nair, Orajel, Xtra, L'IL CRITTERS and VITAFUSION, Batiste, Waterpik, FLAWLESS and Zicam. The company's ARM & HAMMER brand is one of the nation's most trusted trademarks for a broad range of consumer and specialty products and its products are sold under ARM & HAMMER liquid and powder laundry detergent, ARM & HAMMER cat litter, ARM & HAMMER dental care and ARM & HAMMER baking soda.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $384.962B 24.86
Unilever (UL) United Kingdom $135.613B 0.00
Colgate-Palmolive (CL) United States $75.431B 27.36
Reckitt Benckiser Group (RBGLY) United Kingdom $39.806B 0.00
Henkel AG (HENKY) Germany $34.704B 0.00
Clorox (CLX) United States $16.004B 21.37