Church & Dwight - 33 Year Stock Price History | CHD

Historical daily share price chart and data for Church & Dwight since 1986 adjusted for splits. The latest closing stock price for Church & Dwight as of May 22, 2019 is 74.14.
  • The all-time high Church & Dwight stock price is 74.95, which is 1.1% above the current share price.
  • The Church & Dwight 52-week high stock price is 74.95, which is 1.1% above the current share price.
  • The Church & Dwight 52-week low stock price is 46.24, which is 37.6% below the current share price.
  • The average Church & Dwight stock price for the last 52 weeks is 62.06.
Church & Dwight Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 68.6158 64.2030 74.9500 60.2470 74.1400 13.14%
2018 53.8396 48.4603 68.9363 44.7172 65.5283 33.23%
2017 47.8088 42.7964 52.3260 41.9567 49.1858 15.32%
2016 44.8758 39.9136 49.5827 37.3900 42.6516 5.14%
2015 40.1556 37.2039 43.1115 36.4842 40.5684 9.43%
2014 32.3326 30.2535 37.8813 28.6646 37.0722 21.10%
2013 28.4019 24.7526 30.9048 24.7526 30.6138 25.97%
2012 23.3574 20.2117 26.4103 19.9446 24.3034 19.30%
2011 18.0443 15.1759 20.6302 15.0073 20.3720 34.84%
2010 14.3102 13.2970 15.4670 12.9480 15.1080 15.29%
2009 11.8408 11.9516 13.4249 9.9671 13.1041 8.61%
2008 12.0943 11.4010 13.8172 10.6524 12.0656 4.42%
2007 10.4006 9.3529 12.1660 9.2279 11.5548 27.57%
2006 7.9379 7.0685 9.2127 6.9525 9.0577 30.00%
2005 7.4756 6.9396 8.2207 6.7656 6.9672 -1.09%
2004 6.1026 5.4756 7.0443 5.3606 7.0443 28.32%
2003 4.5812 4.1953 5.7487 3.8575 5.4895 31.37%
2002 4.2400 3.6056 4.9167 3.5226 4.1788 15.38%
2001 3.3377 2.9071 3.8572 2.6625 3.6219 21.12%
2000 2.5393 3.4426 3.6160 1.9685 2.9904 -15.38%
1999 2.9878 2.4344 3.9974 2.1964 3.5339 49.97%
1998 1.9767 1.8396 2.3564 1.7266 2.3564 30.10%
1997 1.7520 1.4363 2.0494 1.3887 1.8112 24.72%
1996 1.3091 1.1500 1.4681 1.0878 1.4522 26.28%
1995 1.2243 1.0723 1.5145 1.0340 1.1500 5.04%
1994 1.3877 1.6718 1.7464 1.0188 1.0948 -35.09%
1993 1.6407 1.8447 1.9378 1.3601 1.6867 -8.19%
1992 1.6713 1.7340 2.1016 1.4192 1.8371 5.95%
1991 1.5503 0.9883 1.8733 0.9385 1.7340 71.67%
1990 0.9734 1.0346 1.1707 0.8196 1.0101 -3.68%
1989 0.7696 0.6352 1.0487 0.5590 1.0487 61.59%
1988 0.6718 0.7110 0.7519 0.6161 0.6490 -12.07%
1987 0.7939 0.6945 0.9444 0.6341 0.7381 6.28%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $18.220B $4.146B
Church & Dwight, Inc. is the leading U.S. producer of sodium bicarbonate, popularly known as baking soda, a natural product that cleans, deodorized, leavens and buffers. The Company's ARM & HAMMER? brand is one of the nation's most trusted trademarks for a broad range of consumer and specialty products developed from the base of bicarbonate and related technologies. Church & Dwight's consumer products business is organized into two segments: Consumer Domestic, which encompasses both household and personal care products, and Consumer International, which primarily consists of personal care products. The combination of the core ARM & HAMMER? brands and the other ten power brands make Church & Dwight one of the leading consumer packaged goods companies in the United States. It's third business segment is Specialty Products. This business is a leader in specialty inorganic chemicals, animal nutrition, and specialty cleaners.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $268.159B 24.34
Unilever (UN) Netherlands $102.987B 0.00
Unilever (UL) United Kingdom $70.720B 0.00
Colgate-Palmolive (CL) United States $61.410B 24.67
Clorox (CLX) United States $18.873B 24.21
Ocean Bio-Chem (OBCI) United States $0.031B 9.97