Church & Dwight - 36 Year Stock Price History | CHD

Historical daily share price chart and data for Church & Dwight since 1986 adjusted for splits. The latest closing stock price for Church & Dwight as of December 02, 2022 is 83.07.
  • The all-time high Church & Dwight stock closing price was 103.21 on April 27, 2022.
  • The Church & Dwight 52-week high stock price is 105.28, which is 26.7% above the current share price.
  • The Church & Dwight 52-week low stock price is 70.16, which is 15.5% below the current share price.
  • The average Church & Dwight stock price for the last 52 weeks is 90.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Church & Dwight Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 89.2381 100.5104 103.2084 70.4716 83.0700 -17.99%
2021 84.8925 84.5873 101.2911 76.3407 101.2911 18.88%
2020 78.5961 67.6048 95.6160 58.3963 85.2027 25.48%
2019 68.8819 61.3995 77.2415 57.6162 67.9041 8.36%
2018 51.4886 46.3442 65.9261 42.7646 62.6669 33.23%
2017 45.7211 40.9276 50.0411 40.1246 47.0380 15.32%
2016 42.9162 38.1707 47.4176 35.7573 40.7892 5.14%
2015 38.4021 35.5793 41.2290 34.8911 38.7969 9.43%
2014 30.9209 28.9324 36.2271 27.4129 35.4534 21.10%
2013 27.2741 23.8847 29.5553 23.8847 29.2770 24.84%
2012 22.6376 19.6878 25.6034 19.4276 23.4513 18.18%
2011 17.6508 14.9394 20.0954 14.7735 19.8439 33.43%
2010 14.1381 13.1856 15.2260 12.8395 14.8726 14.45%
2009 11.7780 11.9250 13.3124 9.9321 12.9943 7.94%
2008 12.0932 11.4272 13.8029 10.6532 12.0387 3.95%
2007 10.4475 9.4183 12.1940 9.2602 11.5814 26.97%
2006 8.0123 7.1542 9.2772 7.0368 9.1211 29.34%
2005 7.5845 7.0591 8.3313 6.8822 7.0518 -1.59%
2004 6.2254 5.6046 7.1657 5.4868 7.1657 27.53%
2003 4.7047 4.3279 5.8841 3.9794 5.6188 30.34%
2002 4.3902 3.7495 5.0823 3.6633 4.3109 14.45%
2001 3.4864 3.0532 4.0206 2.7963 3.7665 19.92%
2000 2.6826 3.6610 3.8454 2.0867 3.1408 -16.43%
1999 3.1877 2.6111 4.2509 2.3559 3.7581 48.69%
1998 2.1333 2.0016 2.5274 1.8752 2.5274 28.25%
1997 1.9198 1.5871 2.2382 1.5345 1.9707 22.81%
1996 1.4592 1.2952 1.6222 1.2252 1.6047 23.90%
1995 1.3916 1.2321 1.7145 1.1880 1.2952 2.97%
1994 1.6080 1.9537 2.0410 1.1706 1.2579 -36.19%
1993 1.9320 2.1867 2.2835 1.5959 1.9712 -9.48%
1992 1.9919 2.0800 2.4913 1.6975 2.1777 4.70%
1991 1.8688 1.1995 2.2534 1.1390 2.0800 69.67%
1990 1.1910 1.2762 1.4334 0.9995 1.2259 -5.23%
1989 0.9562 0.7972 1.2936 0.7016 1.2936 58.80%
1988 0.8507 0.9081 0.9524 0.7799 0.8146 -13.59%
1987 1.0174 0.8905 1.2108 0.8130 0.9427 5.86%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $20.258B $5.190B
Church & Dwight Co., Inc. develops, manufactures and markets a broad range of household, personal care and specialty products. It is the leading U.S. producer of sodium bicarbonate, popularly known as baking soda, a natural product that cleans, deodorized, leavens and buffers. The company operates in Canada, Mexico, U.K., France, Australia and Brazil and exports to other countries. The company has power brands, including ARM & HAMMER, Trojan, OxiClean, Spinbrush, First Response, Nair, Orajel, Xtra, L'IL CRITTERS and VITAFUSION, Batiste, Waterpik, FLAWLESS and Zicam. The company's ARM & HAMMER brand is one of the nation's most trusted trademarks for a broad range of consumer and specialty products and its products are sold under ARM & HAMMER liquid and powder laundry detergent, ARM & HAMMER cat litter, ARM & HAMMER dental care and ARM & HAMMER baking soda.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $359.280B 26.10
Unilever (UL) United Kingdom $131.048B 0.00
Colgate-Palmolive (CL) United States $65.289B 26.14
Clorox (CLX) United States $18.592B 39.34