Church & Dwight - 41 Year Stock Price History | CHD

Historical daily share price chart and data for Church & Dwight since 1984 adjusted for splits and dividends. The latest closing stock price for Church & Dwight as of June 09, 2025 is 98.71.
  • The all-time high Church & Dwight stock closing price was 112.84 on March 10, 2025.
  • The Church & Dwight 52-week high stock price is 116.46, which is 18% above the current share price.
  • The Church & Dwight 52-week low stock price is 90.99, which is 7.8% below the current share price.
  • The average Church & Dwight stock price for the last 52 weeks is 103.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Church & Dwight Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 103.1761 103.2270 112.8410 91.2800 98.7100 -5.17%
2024 102.3413 92.9810 111.5880 92.2928 104.0920 11.96%
2023 89.2044 79.6823 97.9706 77.2827 92.9712 18.72%
2022 86.0887 97.6414 100.2630 68.4633 78.3125 -20.41%
2021 82.4655 82.1631 98.3998 74.1546 98.3998 18.90%
2020 76.3435 65.6672 92.8753 56.7233 82.7608 25.48%
2019 66.9099 59.6438 75.0276 55.9687 65.9579 8.35%
2018 50.0158 45.0167 64.0410 41.5418 60.8750 33.23%
2017 44.4098 39.7529 48.6051 38.9729 45.6906 15.33%
2016 41.6037 36.8663 45.9731 34.5354 39.6184 5.73%
2015 37.0905 34.3647 39.8217 33.6999 37.4711 9.43%
2014 29.8644 27.9430 34.9904 26.4754 34.2431 21.10%
2013 26.2324 22.8623 28.5445 22.8623 28.2757 25.96%
2012 21.5761 18.6707 24.3976 18.4240 22.4474 19.28%
2011 16.6661 14.0147 19.0573 13.8590 18.8188 34.88%
2010 13.2145 12.2789 14.2835 11.9566 13.9520 15.30%
2009 10.9337 11.0370 12.3970 9.2039 12.1007 8.60%
2008 11.1693 10.5291 12.7604 9.8378 11.1422 4.41%
2007 9.6056 8.6381 11.2356 8.5224 10.6712 27.56%
2006 7.3314 6.5284 8.5086 6.4212 8.3654 30.00%
2005 6.9044 6.4092 7.5925 6.2486 6.4348 -1.09%
2004 5.6361 5.0570 6.5059 4.9507 6.5059 28.33%
2003 4.2306 3.8742 5.3092 3.5623 5.0698 31.38%
2002 3.9153 3.3295 4.5402 3.2529 3.8590 15.38%
2001 3.0767 2.6313 3.5620 2.4107 3.3446 23.54%
2000 2.2988 3.1172 3.2746 1.7824 2.7073 -15.39%
1999 2.7033 2.2010 3.6193 1.9861 3.1997 50.18%
1998 1.7871 1.6630 2.1306 1.5609 2.1306 30.11%
1997 1.5845 1.2981 1.8527 1.2551 1.6375 24.77%
1996 1.1262 0.9791 1.3268 0.9262 1.3124 34.04%
1995 1.0422 0.9125 1.2895 0.8802 0.9791 5.05%
1994 1.1811 1.4229 1.4864 0.8672 0.9320 -35.08%
1993 1.3964 1.5699 1.6494 1.1574 1.4356 -8.19%
1992 1.4225 1.4757 1.7888 1.2077 1.5636 5.96%
1991 1.3192 0.8411 1.5941 0.7984 1.4757 71.71%
1990 0.8248 0.8429 0.9960 0.6834 0.8594 0.60%
1989 0.5717 0.4145 0.8543 0.3650 0.8543 101.68%
1988 0.3953 0.3743 0.4416 0.3244 0.4236 9.03%
1987 0.3835 0.3060 0.4742 0.3060 0.3885 26.96%
1986 0.2808 0.2292 0.3191 0.2222 0.3060 32.87%
1985 0.1370 0.0732 0.2349 0.0674 0.2303 211.64%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $24.399B $6.107B
Church & Dwight Co., Inc. develops, manufactures and markets a broad range of household, personal care and specialty products. It is the leading U.S. producer of sodium bicarbonate, popularly known as baking soda, a natural product that cleans, deodorized, leavens and buffers. The company operates in Canada, Mexico, U.K., France, Australia and Brazil and exports to other countries. The company has power brands, including ARM & HAMMER, Trojan, OxiClean, Spinbrush, First Response, Nair, Orajel, Xtra, L'IL CRITTERS and VITAFUSION, Batiste, Waterpik, FLAWLESS and Zicam. The company's ARM & HAMMER brand is one of the nation's most trusted trademarks for a broad range of consumer and specialty products and its products are sold under ARM & HAMMER liquid and powder laundry detergent, ARM & HAMMER cat litter, ARM & HAMMER dental care and ARM & HAMMER baking soda.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $384.552B 24.30
Hermes SA - (HESAY) France $279.653B 0.00
Nestle SA (NSRGY) Switzerland $271.771B 0.00
L'Oreal SA (LRLCY) France $231.759B 0.00
Unilever (UL) United Kingdom $154.887B 0.00
Colgate-Palmolive (CL) United States $73.132B 24.79
Kimberly-Clark (KMB) United States $44.314B 18.50
Kenvue (KVUE) United States $41.693B 19.75
Ahold (ADRNY) Netherlands $37.722B 14.91
Henkel AG (HENKY) Germany $30.412B 0.00
Swatch Group AG (SWGAY) Switzerland $19.612B 0.00
Clorox (CLX) United States $15.738B 19.11
BJ's Wholesale Club Holdings (BJ) United States $14.672B 25.60
Albertsons (ACI) United States $12.338B 9.79
Nitori Holdings (NCLTY) Japan $11.007B 19.10
Ollie's Bargain Outlet Holdings (OLLI) United States $7.322B 36.17
RH (RH) United States $3.436B 34.29
WD-40 (WDFC) United States $3.326B 45.47
Boyd Group Services (BYDGF) Canada $3.144B 133.15
BBB Foods (TBBB) Mexico $3.115B 124.00
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.314B 8.27
Warby Parker (WRBY) United States $2.255B 0.00
National Vision Holdings (EYE) United States $1.663B 58.42
Energizer Holdings (ENR) United States $1.619B 6.70
WK Kellogg (KLG) United States $1.353B 12.15
Grocery Outlet Holding (GO) United States $1.342B 18.25
Edgewell Personal Care (EPC) United States $1.273B 9.40
ThredUp (TDUP) United States $0.913B 0.00
FIH Mobile - (FXCND) China $0.905B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Yatsen Holding (YSG) China $0.571B 0.00
ARKO (ARKO) United States $0.500B 145.33
Krispy Kreme (DNUT) United States $0.498B 0.00
BRC (BRCC) United States $0.354B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.157B 0.00
Village Farms (VFF) Canada $0.134B 0.00
Leslie's (LESL) United States $0.131B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.083B 0.00
Grove Collaborative Holdings (GROV) United States $0.053B 0.00
Yunhong Green CTI (YHGJ) United States $0.020B 0.00
Synergy CHC (SNYR) United States $0.019B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Reborn Coffee (REBN) United States $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Sadot Group (SDOT) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.006B 0.00