Church & Dwight - 32 Year Stock Price History | CHD

Historical daily share price chart and data for Church & Dwight since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Church & Dwight as of November 16, 2018 is 65.40.
Church & Dwight Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 52.6968 48.7931 67.8800 45.0244 65.4000 32.06%
2017 48.1372 43.0904 52.6854 42.2449 49.5236 15.32%
2016 45.1841 40.1877 49.9233 37.6468 42.9446 5.14%
2015 40.4314 37.4595 43.4077 36.7348 40.8470 9.43%
2014 32.5547 30.4613 38.1415 28.8615 37.3268 21.10%
2013 28.5970 24.9226 31.1170 24.9226 30.8241 25.96%
2012 23.5179 20.3506 26.5917 20.0816 24.4704 19.30%
2011 18.1682 15.2801 20.7719 15.1104 20.5119 34.84%
2010 14.4085 13.3883 15.5732 13.0369 15.2118 15.29%
2009 11.9221 12.0337 13.5171 10.0356 13.1941 8.61%
2008 12.1773 11.4793 13.9121 10.7256 12.1485 4.42%
2007 10.4721 9.4171 12.2496 9.2913 11.6342 27.57%
2006 7.9924 7.1170 9.2760 7.0002 9.1199 30.00%
2005 7.5270 6.9872 8.2771 6.8121 7.0151 -1.09%
2004 6.1445 5.5132 7.0927 5.3974 7.0927 28.32%
2003 4.6127 4.2241 5.7882 3.8840 5.5272 31.37%
2002 4.2691 3.6303 4.9505 3.5468 4.2075 15.38%
2001 3.3607 2.9270 3.8837 2.6807 3.6468 21.12%
2000 2.5567 3.4662 3.6409 1.9820 3.0109 -15.38%
1999 3.0083 2.4511 4.0248 2.2115 3.5582 49.97%
1998 1.9902 1.8522 2.3726 1.7385 2.3726 30.11%
1997 1.7641 1.4462 2.0634 1.3983 1.8236 24.72%
1996 1.3181 1.1579 1.4781 1.0953 1.4622 26.28%
1995 1.2327 1.0797 1.5249 1.0411 1.1579 5.04%
1994 1.3972 1.6832 1.7584 1.0258 1.1023 -35.09%
1993 1.6519 1.8574 1.9511 1.3695 1.6983 -8.19%
1992 1.6828 1.7460 2.1160 1.4289 1.8497 5.94%
1991 1.5609 0.9951 1.8861 0.9449 1.7460 71.68%
1990 0.9801 1.0417 1.1787 0.8253 1.0170 -3.68%
1989 0.7748 0.6396 1.0559 0.5628 1.0559 61.58%
1988 0.6765 0.7158 0.7570 0.6204 0.6535 -12.06%
1987 0.7993 0.6993 0.9509 0.6384 0.7431 6.26%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $16.104B $3.776B
Church & Dwight, Inc. is the leading U.S. producer of sodium bicarbonate, popularly known as baking soda, a natural product that cleans, deodorized, leavens and buffers. The Company's ARM & HAMMER? brand is one of the nation's most trusted trademarks for a broad range of consumer and specialty products developed from the base of bicarbonate and related technologies. Church & Dwight's consumer products business is organized into two segments: Consumer Domestic, which encompasses both household and personal care products, and Consumer International, which primarily consists of personal care products. The combination of the core ARM & HAMMER? brands and the other ten power brands make Church & Dwight one of the leading consumer packaged goods companies in the United States. It's third business segment is Specialty Products. This business is a leader in specialty inorganic chemicals, animal nutrition, and specialty cleaners.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $236.521B 22.08
Unilever (UN) Netherlands $95.819B 0.00
Unilever (UL) United Kingdom $67.476B 0.00
Colgate-Palmolive (CL) United States $54.849B 21.22
Clorox (CLX) United States $20.682B 27.55
Ocean Bio-Chem (OBCI) United States $0.034B 10.28