Church & Dwight - 34 Year Stock Price History | CHD

Historical daily share price chart and data for Church & Dwight since 1986 adjusted for splits. The latest closing stock price for Church & Dwight as of March 30, 2020 is 64.81.
  • The all-time high Church & Dwight stock closing price was 80.28 on August 28, 2019.
  • The Church & Dwight 52-week high stock price is 80.99, which is 25% above the current share price.
  • The Church & Dwight 52-week low stock price is 47.98, which is 26% below the current share price.
  • The average Church & Dwight stock price for the last 52 weeks is 73.09.
Church & Dwight Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 71.1052 70.0300 76.6100 60.3000 64.8100 -7.86%
2019 71.7942 64.4300 80.2800 60.4600 70.3400 6.96%
2018 54.4100 49.4300 69.1800 45.4100 65.7600 31.07%
2017 49.1460 44.3400 53.8000 43.3200 50.1700 13.53%
2016 46.7469 41.7550 51.6700 39.1150 44.1900 4.12%
2015 42.3230 39.5450 45.2850 38.7800 42.4400 7.70%
2014 34.6528 32.7500 40.2650 31.0300 39.4050 18.90%
2013 31.0013 27.2800 33.4550 27.2800 33.1400 23.73%
2012 25.9698 22.7000 29.3800 22.4000 26.7850 17.07%
2011 20.4190 17.3325 23.1700 17.1400 22.8800 32.60%
2010 16.4226 15.3350 17.6650 14.9325 17.2550 14.18%
2009 13.7121 13.8975 15.4825 11.5700 15.1125 7.72%
2008 14.1037 13.3375 16.0925 12.4250 14.0300 3.79%
2007 12.2030 11.0100 14.2325 10.8125 13.5175 26.78%
2006 9.3737 8.3775 10.8450 8.2400 10.6625 29.13%
2005 8.8884 8.2800 9.7600 8.0725 8.2575 -1.75%
2004 7.3074 6.5833 8.4050 6.4450 8.4050 27.35%
2003 5.5297 5.0917 6.9117 4.6817 6.6000 30.13%
2002 5.1688 4.4183 5.9817 4.3167 5.0717 14.27%
2001 4.1119 3.6050 4.7400 3.3017 4.4383 19.69%
2000 3.1711 4.3333 4.5517 2.4683 3.7083 -16.64%
1999 3.7752 3.0942 5.0317 2.7917 4.4483 48.52%
1998 2.5294 2.3750 2.9950 2.2242 2.9950 28.08%
1997 2.2794 1.8858 2.6567 1.8233 2.3383 22.64%
1996 1.7352 1.5417 1.9275 1.4583 1.9067 23.68%
1995 1.6577 1.4692 2.0417 1.4167 1.5417 2.78%
1994 1.9189 2.3333 2.4375 1.3958 1.5000 -36.28%
1993 2.3090 2.6150 2.7292 1.9067 2.3542 -9.60%
1992 2.3832 2.4900 2.9792 2.0317 2.6042 4.59%
1991 2.2382 1.4375 2.6983 1.3650 2.4900 69.48%
1990 1.4284 1.5317 1.7192 1.1983 1.4692 -5.37%
1989 1.1484 0.9583 1.5525 0.8433 1.5525 58.55%
1988 1.0234 1.0933 1.1458 0.9375 0.9792 -13.73%
1987 1.2253 1.0725 1.4583 0.9792 1.1350 5.83%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $15.929B $4.358B
Church & Dwight, Inc. is the leading U.S. producer of sodium bicarbonate, popularly known as baking soda, a natural product that cleans, deodorized, leavens and buffers. The Company's ARM & HAMMER? brand is one of the nation's most trusted trademarks for a broad range of consumer and specialty products developed from the base of bicarbonate and related technologies. Church & Dwight's consumer products business is organized into two segments: Consumer Domestic, which encompasses both household and personal care products, and Consumer International, which primarily consists of personal care products. The combination of the core ARM & HAMMER? brands and the other ten power brands make Church & Dwight one of the leading consumer packaged goods companies in the United States. It's third business segment is Specialty Products. This business is a leader in specialty inorganic chemicals, animal nutrition, and specialty cleaners.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $283.987B 23.23
Unilever (UN) Netherlands $83.096B 0.00
Unilever (UL) United Kingdom $59.104B 0.00
Colgate-Palmolive (CL) United States $56.928B 23.53
Reckitt Benckiser Group (RBGLY) United Kingdom $55.724B 0.00
Henkel AG (HENKY) Germany $31.130B 11.77
Clorox (CLX) United States $21.827B 27.39
Ocean Bio-Chem (OBCI) United States $0.043B 12.00