Church & Dwight - 15 Year Stock Price History | CHD
Historical daily share price chart and data for Church & Dwight since 2011 adjusted for splits and dividends. The latest closing stock price for Church & Dwight as of September 16, 2026 is 95.51.
- The all-time high Church & Dwight stock closing price was 111.04 on March 10, 2025.
- The Church & Dwight 52-week high stock price is 106.04, which is 11% above the current share price.
- The Church & Dwight 52-week low stock price is 81.33, which is 14.8% below the current share price.
- The average Church & Dwight stock price for the last 52 weeks is 93.52.
| Church & Dwight Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 96.2744 | 81.8678 | 104.5990 | 81.8678 | 95.5100 | 14.98% |
| 2025 | 94.4727 | 101.5830 | 111.0440 | 80.7542 | 83.0664 | -18.91% |
| 2024 | 100.7109 | 91.4998 | 109.8100 | 90.8225 | 102.4340 | 11.96% |
| 2023 | 87.7833 | 78.4129 | 96.4099 | 76.0516 | 91.4901 | 18.72% |
| 2022 | 84.7173 | 96.0859 | 98.6655 | 67.3726 | 77.0649 | -20.41% |
| 2021 | 81.1518 | 80.8542 | 96.8322 | 72.9733 | 96.8322 | 18.90% |
| 2020 | 75.1273 | 64.6211 | 91.3958 | 55.8197 | 81.4424 | 25.46% |
| 2019 | 65.8440 | 58.6937 | 73.8324 | 55.0771 | 64.9164 | 8.37% |
| 2018 | 49.2190 | 44.2995 | 63.0208 | 40.8800 | 59.9053 | 33.23% |
| 2017 | 43.7023 | 39.1197 | 47.8308 | 38.3521 | 44.9627 | 15.33% |
| 2016 | 40.9410 | 36.2790 | 45.2407 | 33.9852 | 38.9873 | 5.73% |
| 2015 | 36.4997 | 33.8173 | 39.1873 | 33.1631 | 36.8742 | 9.43% |
| 2014 | 29.3887 | 27.4978 | 34.4330 | 26.0537 | 33.6976 | 21.10% |
| 2013 | 25.8146 | 22.4981 | 28.0898 | 22.4981 | 27.8253 | 25.96% |
| 2012 | 21.2324 | 18.3733 | 24.0090 | 18.1305 | 22.0898 | 19.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $22.418B | $6.203B |
| Church & Dwight Co., Inc. develops, manufactures and markets a broad range of household, personal care and specialty products. It is the leading U.S. producer of sodium bicarbonate, popularly known as baking soda, a natural product that cleans, deodorized, leavens and buffers. The company operates in Canada, Mexico, U.K., France, Australia and Brazil and exports to other countries. The company has power brands, including ARM & HAMMER, Trojan, OxiClean, Spinbrush, First Response, Nair, Orajel, Xtra, L'IL CRITTERS and VITAFUSION, Batiste, Waterpik, FLAWLESS and Zicam. The company's ARM & HAMMER brand is one of the nation's most trusted trademarks for a broad range of consumer and specialty products and its products are sold under ARM & HAMMER liquid and powder laundry detergent, ARM & HAMMER cat litter, ARM & HAMMER dental care and ARM & HAMMER baking soda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $340.666B | 21.29 |
| Nestle SA (NSRGY) | Switzerland | $244.512B | 0.00 |
| L'Oreal SA (LRLCY) | France | $234.086B | 0.00 |
| Hermes SA - (HESAY) | France | $167.855B | 0.00 |
| Unilever (UL) | United Kingdom | $134.527B | 0.00 |
| Colgate-Palmolive (CL) | United States | $69.354B | 22.77 |
| Loblaw (LBLCF) | Canada | $51.541B | 25.39 |
| Kenvue (KVUE) | United States | $34.420B | 15.19 |
| Kimberly-Clark (KMB) | United States | $32.817B | 13.24 |
| Ahold (ADRNY) | Netherlands | $32.463B | 11.89 |
| Henkel AG (HENKY) | Germany | $31.433B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $24.815B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $15.005B | 0.00 |
| Metro (MTRAF) | Canada | $13.678B | 19.56 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.007B | 20.75 |
| Nitori Holdings (NCLTY) | Japan | $11.550B | 19.65 |
| Clorox (CLX) | United States | $10.540B | 15.73 |
| Albertsons (ACI) | United States | $6.232B | 6.65 |
| BBB Foods (TBBB) | Mexico | $6.022B | 0.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.360B | 16.42 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| Warby Parker (WRBY) | United States | $2.635B | 221.27 |
| WD-40 (WDFC) | United States | $2.548B | 28.46 |
| Boyd Group Services (BGSI) | Canada | $2.432B | 30.12 |
| Newell Brands (NWL) | United States | $2.402B | 7.83 |
| RH (RH) | United States | $2.363B | 31.44 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.729B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.401B | 6.71 |
| National Vision Holdings (EYE) | United States | $1.253B | 22.01 |
| Edgewell Personal Care (EPC) | United States | $1.228B | 14.48 |
| Grocery Outlet Holding (GO) | United States | $1.138B | 20.52 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.538B | 0.00 |
| ARKO (ARKO) | United States | $0.496B | 63.14 |
| ThredUp (TDUP) | United States | $0.326B | 0.00 |
| Yatsen Holding (YSG) | China | $0.240B | 0.00 |
| BRC (BRCC) | United States | $0.229B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.043B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.015B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.012B | 0.00 |
| Caring Brands (CABR) | United States | $0.012B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.004B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |