Fenbo Holdings - 2 Year Stock Price History | FEBO
Historical daily share price chart and data for Fenbo Holdings since 2023 adjusted for splits and dividends. The latest closing stock price for Fenbo Holdings as of June 06, 2025 is 1.20.
- The all-time high Fenbo Holdings stock closing price was 16.38 on July 01, 2024.
- The Fenbo Holdings 52-week high stock price is 17.68, which is 1373.3% above the current share price.
- The Fenbo Holdings 52-week low stock price is 0.93, which is 22.5% below the current share price.
- The average Fenbo Holdings stock price for the last 52 weeks is 4.39.
| Fenbo Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3004 | 1.6500 | 2.2400 | 1.0200 | 1.1985 | -31.12% |
| 2024 | 7.7405 | 5.0100 | 16.3800 | 1.2700 | 1.7400 | -65.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.013B | $0.017B |
| Fenbo Holdings Limited is an established provider of personal care electric appliances and toys products to overseas markets. Fenbo Holdings Limited is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $384.552B | 24.30 |
| Hermes SA - (HESAY) | France | $279.653B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $271.771B | 0.00 |
| L'Oreal SA (LRLCY) | France | $231.759B | 0.00 |
| Unilever (UL) | United Kingdom | $154.887B | 0.00 |
| Colgate-Palmolive (CL) | United States | $73.132B | 24.79 |
| Kimberly-Clark (KMB) | United States | $44.314B | 18.50 |
| Kenvue (KVUE) | United States | $41.693B | 19.75 |
| Ahold (ADRNY) | Netherlands | $37.722B | 14.91 |
| Henkel AG (HENKY) | Germany | $30.412B | 0.00 |
| Church & Dwight (CHD) | United States | $24.399B | 29.14 |
| Swatch Group AG (SWGAY) | Switzerland | $19.612B | 0.00 |
| Clorox (CLX) | United States | $15.738B | 19.11 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.672B | 25.60 |
| Albertsons (ACI) | United States | $12.338B | 9.79 |
| Nitori Holdings (NCLTY) | Japan | $11.007B | 19.10 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.322B | 36.17 |
| RH (RH) | United States | $3.436B | 34.29 |
| WD-40 (WDFC) | United States | $3.326B | 45.47 |
| Boyd Group Services (BYDGF) | Canada | $3.144B | 133.15 |
| BBB Foods (TBBB) | Mexico | $3.115B | 124.00 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Newell Brands (NWL) | United States | $2.314B | 8.27 |
| Warby Parker (WRBY) | United States | $2.255B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.663B | 58.42 |
| Energizer Holdings (ENR) | United States | $1.619B | 6.70 |
| WK Kellogg (KLG) | United States | $1.353B | 12.15 |
| Grocery Outlet Holding (GO) | United States | $1.342B | 18.25 |
| Edgewell Personal Care (EPC) | United States | $1.273B | 9.40 |
| ThredUp (TDUP) | United States | $0.913B | 0.00 |
| FIH Mobile - (FXCND) | China | $0.905B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Yatsen Holding (YSG) | China | $0.571B | 0.00 |
| ARKO (ARKO) | United States | $0.500B | 145.33 |
| Krispy Kreme (DNUT) | United States | $0.498B | 0.00 |
| BRC (BRCC) | United States | $0.354B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.157B | 0.00 |
| Village Farms (VFF) | Canada | $0.134B | 0.00 |
| Leslie's (LESL) | United States | $0.131B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.083B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.053B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.020B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.019B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.013B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
| Sadot Group (SDOT) | United States | $0.007B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.006B | 0.00 |