Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SUNation Energy - 44 Year Stock Price History | SUNE

Historical daily share price chart and data for SUNation Energy since 1981 adjusted for splits and dividends. The latest closing stock price for SUNation Energy as of May 20, 2025 is 1.70.
  • The all-time high SUNation Energy stock closing price was 1000000.00 on October 18, 2021.
  • The SUNation Energy 52-week high stock price is 62968.52, which is 3703930.6% above the current share price.
  • The SUNation Energy 52-week low stock price is 1.64, which is 3.5% below the current share price.
  • The average SUNation Energy stock price for the last 52 weeks is 4918.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SUNation Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 159.3203 502.0000 516.0000 1.7000 1.7000 -99.68%
2024 15435.5317 94500.0000 94500.0000 500.0000 526.0000 -99.41%
2023 193866.0000 342000.0000 378000.0000 88500.0000 88500.0000 -74.68%
2022 572446.2151 1000000.0000 1000000.0000 120000.0000 349500.0000 -65.05%
2021 921029.5317 899997.0000 1000000.0000 899997.0000 1000000.0000 11.11%
2020 899962.6364 899889.0000 899997.0000 899889.0000 899997.0000 0.01%
2019 875485.8929 857466.0000 899889.0000 857466.0000 899889.0000 4.95%
2018 829205.9163 806903.0000 857466.0000 806903.0000 857466.0000 6.27%
2017 784857.7968 768452.0000 806903.0000 768452.0000 806903.0000 5.00%
2016 750667.9246 749199.0000 768452.0000 749199.0000 768452.0000 2.57%
2015 735059.4127 676301.0000 749199.0000 676301.0000 749199.0000 10.78%
2014 662506.8651 610496.0000 676301.0000 610496.0000 676301.0000 10.78%
2013 537093.9206 450796.0000 610496.0000 450796.0000 610496.0000 35.43%
2012 366506.1160 332871.0000 450796.0000 332871.0000 450796.0000 35.43%
2011 318818.6389 302504.0000 332871.0000 302504.0000 332871.0000 10.04%
2010 249053.6468 227863.0000 302504.0000 227863.0000 302504.0000 32.76%
2009 204290.9524 177349.0000 227863.0000 177349.0000 227863.0000 28.48%
2008 159991.0040 152621.0000 177349.0000 152621.0000 177349.0000 16.20%
2007 144925.4064 141496.0000 152621.0000 141496.0000 152621.0000 7.86%
2006 128321.0598 125760.0000 141496.0000 125760.0000 141496.0000 12.51%
2005 116463.3810 114647.0000 125760.0000 114647.0000 125760.0000 9.69%
2004 114606.0714 114581.0000 114647.0000 114581.0000 114647.0000 0.06%
2003 112804.2063 109121.0000 114581.0000 109121.0000 114581.0000 5.00%
2002 109108.4643 109108.0000 109121.0000 109108.0000 109121.0000 0.01%
2001 107693.9153 102531.0000 109108.0000 102531.0000 109108.0000 6.41%
2000 101246.1865 96292.3000 102531.0000 96292.3000 102531.0000 6.48%
1999 89681.8456 85032.8000 96292.3000 85032.8000 96292.3000 13.24%
1998 74741.8294 70607.9000 85032.8000 70607.9000 85032.8000 20.43%
1997 68825.4704 66742.9000 70607.9000 66742.9000 70607.9000 5.79%
1996 63062.0374 60462.2000 66742.9000 60462.2000 66742.9000 10.39%
1995 59300.4992 57888.0000 60462.2000 57888.0000 60462.2000 4.45%
1994 55199.4774 52171.9000 57888.0000 52171.9000 57888.0000 10.96%
1993 49734.5593 47755.9000 52171.9000 47755.9000 52171.9000 9.25%
1992 46942.8366 45339.1000 47755.9000 45339.1000 47755.9000 5.33%
1991 43550.1356 43184.4000 45339.1000 43184.4000 45339.1000 4.99%
1990 42470.8518 41640.0000 43184.4000 41640.0000 43184.4000 3.71%
1989 39970.3472 38721.9000 41640.0000 38721.9000 41640.0000 7.54%
1988 38407.0300 38014.6000 38721.9000 38014.6000 38721.9000 1.86%
1987 38006.9043 38001.5000 38014.6000 38001.5000 38014.6000 0.03%
1986 37998.8328 37998.7000 38001.5000 37998.7000 38001.5000 0.01%
1985 37848.5274 37998.7000 37998.7000 5.0343 37998.7000 0.00%
1984 37998.7000 37998.7000 37998.7000 37998.7000 37998.7000 0.00%
1983 37998.7000 37998.7000 37998.7000 37998.7000 37998.7000 0.00%
1982 37963.6526 37998.7000 37998.7000 36732.0000 37998.7000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.006B $0.057B
SUNation Energy Inc. is focused on local and regional solar, storage and energy services companies. Its portfolio of brands provides homeowners and businesses of all sizes with an end-to-end product offering spanning solar, battery storage and grid services. SUNation Energy Inc., formerly known as Pineapple Energy, is based in RONKONKOMA, N.Y.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $121.893B 120.70
Constellation Energy (CEG) United States $92.151B 32.67
Siemens Energy AG (SMNEY) Germany $70.579B 401.36
TC Energy (TRP) Canada $51.430B 17.30
Texas Pacific Land (TPL) United States $32.646B 71.04
Cheniere Energy Partners (CQP) United States $28.418B 14.98
Expand Energy (EXE) United States $27.006B 41.42
Woodside Energy Group (WDS) Australia $26.639B 0.00
Talen Energy (TLN) United States $10.936B 53.88
Yankuang Energy Group (YZCAY) China $10.928B 0.00
Clearway Energy (CWEN) United States $6.191B 38.28
Oklo (OKLO) United States $5.531B 0.00
TXNM Energy (TXNM) United States $5.242B 22.45
Ormat Technologies (ORA) United States $4.561B 33.90
Bloom Energy (BE) United States $4.466B 0.00
Brookfield Renewable (BEPC) United States $4.381B 0.00
Excelerate Energy (EE) United States $3.086B 19.43
Cosan S.A (CSAN) Brazil $2.507B 0.00
ReNew Energy Global (RNW) India $2.470B 136.20
Crescent Energy (CRGY) United States $2.290B 4.93
Central Puerto S.A (CEPU) Argentina $2.041B 12.96
BKV (BKV) United States $1.878B 0.00
Enovix (ENVX) United States $1.528B 0.00
Advantage Energy (AAVVF) Canada $1.238B 0.00
Nano Nuclear Energy (NNE) United States $1.007B 0.00
Fluence Energy (FLNC) United States $0.957B 0.00
Hallador Energy (HNRG) United States $0.816B 0.00
Ameresco (AMRC) United States $0.771B 12.34
Diversified Energy (DEC) United States $0.665B 0.00
Vital Energy (VTLE) United States $0.600B 2.00
OPAL Fuels (OPAL) United States $0.448B 18.50
ITM POWER (ITMPF) United Kingdom $0.389B 0.00
NET Power (NPWR) United States $0.368B 0.00
NextNRG (NXXT) United States $0.344B 0.00
Greenfire Resources (GFR) Canada $0.314B 2.44
Montauk Renewables (MNTK) United States $0.298B 41.80
Gevo (GEVO) United States $0.283B 0.00
Unit (UNTC) United States $0.256B 5.24
Uranium Royalty (UROY) Canada $0.250B 0.00
Lightbridge (LTBR) United States $0.231B 0.00
Kolibri Global Energy (KGEI) United States $0.229B 11.96
Alvopetro Energy (ALVOF) Canada $0.158B 9.21
Verde Clean Fuels (VGAS) United States $0.155B 0.00
Energy Vault Holdings (NRGV) United States $0.137B 0.00
FuelCell Energy (FCEL) United States $0.111B 0.00
NeoVolta (NEOV) United States $0.106B 0.00
Stabilis Solutions (SLNG) United States $0.104B 79.57
Zeo Energy (ZEO) United States $0.078B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.034B 0.00
Snow Lake Resources (LITM) Canada $0.029B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Clean Energy Technologies (CETY) United States $0.018B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Vast Renewables (VSTE) Australia $0.003B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 19.49