Yankuang Energy Group - 27 Year Stock Price History | YZCAY
Historical daily share price chart and data for Yankuang Energy Group since 1998 adjusted for splits and dividends. The latest closing stock price for Yankuang Energy Group as of November 06, 2025 is 14.74.
- The all-time high Yankuang Energy Group stock closing price was 18.96 on September 07, 2022.
- The Yankuang Energy Group 52-week high stock price is 14.74, which is 0% above the current share price.
- The Yankuang Energy Group 52-week low stock price is 9.18, which is 37.7% below the current share price.
- The average Yankuang Energy Group stock price for the last 52 weeks is 11.38.
| Yankuang Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.8165 | 10.2548 | 14.7365 | 8.5990 | 14.7365 | 40.45% |
| 2024 | 13.0991 | 13.1810 | 17.2201 | 10.0587 | 10.4926 | -18.94% |
| 2023 | 12.3649 | 12.9330 | 15.4830 | 9.4199 | 12.9438 | 0.12% |
| 2022 | 12.9223 | 8.6019 | 18.9617 | 8.3454 | 12.9287 | 57.24% |
| 2021 | 5.7830 | 3.1939 | 9.3816 | 3.1101 | 8.2224 | 160.69% |
| 2020 | 2.9876 | 3.3056 | 3.5134 | 2.4557 | 3.1541 | -3.10% |
| 2019 | 2.9230 | 2.2364 | 3.4728 | 2.2221 | 3.2550 | 42.98% |
| 2018 | 3.5088 | 3.3894 | 5.0056 | 2.2421 | 2.2766 | -28.12% |
| 2017 | 2.3713 | 1.7887 | 3.1674 | 1.7887 | 3.1674 | 78.93% |
| 2016 | 1.5628 | 1.1575 | 2.1332 | 0.9937 | 1.7702 | 46.25% |
| 2015 | 1.8310 | 2.2331 | 3.2206 | 1.1205 | 1.2104 | -45.48% |
| 2014 | 2.0951 | 2.2032 | 2.4464 | 1.6655 | 2.2200 | -8.29% |
| 2013 | 2.8305 | 4.5443 | 4.5764 | 1.7730 | 2.4208 | -42.64% |
| 2012 | 4.3361 | 5.1752 | 5.9394 | 3.2618 | 4.2206 | -14.33% |
| 2011 | 7.1599 | 7.1458 | 9.6745 | 4.3646 | 4.9267 | -28.98% |
| 2010 | 5.3764 | 5.1679 | 7.2524 | 4.1852 | 6.9373 | 42.29% |
| 2009 | 2.8465 | 1.7172 | 4.9111 | 1.1013 | 4.8753 | 203.17% |
| 2008 | 3.0519 | 4.0714 | 4.7317 | 0.8704 | 1.6081 | -60.78% |
| 2007 | 3.0699 | 1.7975 | 4.8880 | 1.7284 | 4.1005 | 142.86% |
| 2006 | 1.5581 | 1.3389 | 1.9484 | 1.2369 | 1.6884 | 29.73% |
| 2005 | 1.6082 | 1.7529 | 1.9558 | 1.2645 | 1.3015 | -26.27% |
| 2004 | 1.4304 | 1.3453 | 1.9576 | 0.8559 | 1.7653 | 37.82% |
| 2003 | 0.6741 | 0.4825 | 1.2840 | 0.4273 | 1.2809 | 162.21% |
| 2002 | 0.4456 | 0.3713 | 0.5159 | 0.3667 | 0.4885 | 34.06% |
| 2001 | 0.4007 | 0.3107 | 0.5703 | 0.2927 | 0.3644 | 16.76% |
| 2000 | 0.2657 | 0.3005 | 0.3883 | 0.1690 | 0.3121 | 2.94% |
| 1999 | 0.2998 | 0.1701 | 0.4830 | 0.1403 | 0.3032 | 92.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Coal Mining and Production | $13.898B | $17.323B |
| Yankuang Energy Group Company Limited engages in the mining, preparation and sale of coal. It offers thermal, PCI and coking coal for electric power, metallurgy and chemical industry. Yankuang Energy Group Company, formerly known as Yanzhou Coal Mining Company Limited, is based in Zoucheng, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| China Coal Energy (CCOZY) | China | $18.231B | 6.91 |
| Core Natural Resources (CNR) | United States | $4.581B | 55.88 |
| Warrior Met Coal (HCC) | United States | $4.268B | 101.49 |
| Peabody Energy (BTU) | United States | $3.695B | 0.00 |
| Alliance Resource Partners (ARLP) | United States | $3.134B | 11.79 |
| Ramaco Resources (METC) | United States | $1.631B | 0.00 |
| Natural Resource Partners LP (NRP) | United States | $1.367B | 9.66 |
| Ramaco Resources (METCB) | United States | $1.039B | 0.00 |
| SunCoke Energy (SXC) | United States | $0.573B | 8.91 |
| NACCO Industries (NC) | United States | $0.330B | 11.34 |
| SouthGobi Resources (SGQRF) | Canada | $0.083B | 0.00 |
| Foresight Energy LP (FELP) | United States | $0.000B | 0.00 |