Panasonic - 15 Year Stock Price History | PCRHY
Historical daily share price chart and data for Panasonic since 2011 adjusted for splits and dividends. The latest closing stock price for Panasonic as of June 09, 2026 is 24.16.
- The all-time high Panasonic stock closing price was 24.16 on June 09, 2026.
- The Panasonic 52-week high stock price is 24.79, which is 2.6% above the current share price.
- The Panasonic 52-week low stock price is 9.57, which is 60.4% below the current share price.
- The average Panasonic stock price for the last 52 weeks is 13.90.
| Panasonic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.5102 | 12.9230 | 24.1600 | 12.8010 | 24.1600 | 87.14% |
| 2025 | 11.0197 | 10.1654 | 13.9530 | 9.4245 | 12.9100 | 27.01% |
| 2024 | 8.6848 | 9.8200 | 10.1644 | 6.6638 | 10.1644 | 3.30% |
| 2023 | 10.2283 | 8.3700 | 12.4300 | 8.0700 | 9.8400 | 17.84% |
| 2022 | 8.8943 | 11.0500 | 11.6000 | 6.9300 | 8.3500 | -24.02% |
| 2021 | 12.2361 | 11.7200 | 14.2900 | 10.6300 | 10.9900 | -6.15% |
| 2020 | 9.0745 | 9.1637 | 11.7100 | 6.3650 | 11.7100 | 29.04% |
| 2019 | 8.2851 | 8.4150 | 9.4125 | 7.1908 | 9.0750 | 8.09% |
| 2018 | 11.8919 | 13.2499 | 14.2973 | 7.9056 | 8.3958 | -36.25% |
| 2017 | 11.4911 | 8.8896 | 14.0915 | 8.8896 | 13.1692 | 50.04% |
| 2016 | 7.9633 | 8.2406 | 9.7533 | 6.0448 | 8.7771 | 5.35% |
| 2015 | 9.8242 | 9.3842 | 12.1362 | 8.1501 | 8.3313 | -10.99% |
| 2014 | 9.2740 | 8.9053 | 10.5690 | 8.0187 | 9.3603 | 3.85% |
| 2013 | 6.6227 | 4.8221 | 9.1218 | 4.5531 | 9.0135 | 93.07% |
| 2012 | 5.4672 | 6.5121 | 7.0650 | 3.5608 | 4.6684 | -25.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.000B | $55.543B |
| PANASONIC CORPORATION is a worldwide leader in the development and manufacture of electronic products for a wide range of consumer, business, and industrial needs. The company's shares are listed on the Tokyo, Osaka, Nagoya and New York stock exchanges. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $227.717B | 49.01 |
| Tokyo Electron (TOELY) | Japan | $133.425B | 41.97 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $88.011B | 0.00 |
| Hoya (HOCPY) | Japan | $63.013B | 38.08 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 90.19 |
| Teradyne (TER) | United States | $57.612B | 92.69 |
| Garmin (GRMN) | Switzerland | $49.446B | 30.01 |
| Rockwell Automation (ROK) | United States | $44.494B | 34.86 |
| Daikin Industries (DKILY) | Japan | $38.193B | 21.36 |
| Smc (SMCAY) | Japan | $28.486B | 26.87 |
| Flex (FLEX) | United States | $28.215B | 27.60 |
| MKS (MKSI) | United States | $18.094B | 34.11 |
| SiTime (SITM) | United States | $11.054B | 0.00 |
| Timken (TKR) | United States | $7.449B | 20.03 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.704B | 12.78 |
| Plug Power (PLUG) | United States | $3.819B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.130B | 18.67 |
| Bel Fuse (BELFB) | United States | $2.983B | 48.81 |
| Alps Alpine - (APELY) | Japan | $2.965B | 19.13 |
| Bel Fuse (BELFA) | United States | $2.825B | 33.16 |
| Casio Computer (CSIOY) | Japan | $2.474B | 25.14 |
| Preformed Line Products (PLPC) | United States | $1.528B | 35.86 |
| Enovix (ENVX) | United States | $1.323B | 0.00 |
| Eastman Kodak (KODK) | United States | $1.180B | 0.00 |
| Daktronics (DAKT) | United States | $0.961B | 20.95 |
| Kimball Electronics (KE) | United States | $0.628B | 18.80 |
| Mistras Group Inc (MG) | United States | $0.531B | 18.76 |
| Kopin (KOPN) | United States | $0.485B | 0.00 |
| Star Group (SGU) | United States | $0.412B | 7.93 |
| Electrovaya (ELVA) | Canada | $0.396B | 68.83 |
| American Battery Technology (ABAT) | United States | $0.375B | 0.00 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Microvision (MVIS) | United States | $0.186B | 0.00 |
| NOVONIX (NVX) | Australia | $0.162B | 0.00 |
| Owlet (OWLT) | United States | $0.141B | 0.00 |
| Heritage Media (OLVI) | $0.138B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.073B | 0.00 |
| XCHG (XCH) | Germany | $0.067B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Solidion Technology (STI) | United States | $0.053B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 25.66 |
| Wallbox (WBX) | Spain | $0.035B | 0.00 |
| Research Frontiers (REFR) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| ESS Tech (GWH) | United States | $0.031B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.029B | 0.00 |
| Stardust Power (SDST) | United States | $0.026B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.023B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.013B | 2.23 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.003B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |