Panasonic - 45 Year Stock Price History | PCRHY
Historical daily share price chart and data for Panasonic since 1980 adjusted for splits and dividends. The latest closing stock price for Panasonic as of May 28, 2025 is 11.11.
- The all-time high Panasonic stock closing price was 19.55 on March 31, 2000.
- The Panasonic 52-week high stock price is 12.87, which is 15.8% above the current share price.
- The Panasonic 52-week low stock price is 6.71, which is 39.6% below the current share price.
- The average Panasonic stock price for the last 52 weeks is 9.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Panasonic Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.2303 |
10.2800 |
12.6400 |
9.6600 |
11.1100 |
8.39% |
| 2024 |
8.8981 |
9.8200 |
10.4200 |
7.0500 |
10.2500 |
4.17% |
| 2023 |
10.2283 |
8.3700 |
12.4300 |
8.0700 |
9.8400 |
17.84% |
| 2022 |
8.8943 |
11.0500 |
11.6000 |
6.9300 |
8.3500 |
-24.02% |
| 2021 |
12.2361 |
11.7200 |
14.2900 |
10.6300 |
10.9900 |
-6.15% |
| 2020 |
9.0745 |
9.1637 |
11.7100 |
6.3650 |
11.7100 |
29.04% |
| 2019 |
8.2851 |
8.4150 |
9.4125 |
7.1908 |
9.0750 |
8.09% |
| 2018 |
11.8919 |
13.2499 |
14.2973 |
7.9056 |
8.3958 |
-36.25% |
| 2017 |
11.4911 |
8.8896 |
14.0915 |
8.8896 |
13.1692 |
50.04% |
| 2016 |
7.9633 |
8.2406 |
9.7533 |
6.0448 |
8.7771 |
5.35% |
| 2015 |
9.8242 |
9.3842 |
12.1362 |
8.1501 |
8.3313 |
-10.99% |
| 2014 |
9.2740 |
8.9053 |
10.5690 |
8.0187 |
9.3603 |
3.85% |
| 2013 |
6.6227 |
4.8221 |
9.1218 |
4.5531 |
9.0135 |
93.07% |
| 2012 |
5.4672 |
6.5121 |
7.0650 |
3.5608 |
4.6684 |
-25.92% |
| 2011 |
8.3631 |
10.4828 |
10.5636 |
6.1361 |
6.3018 |
-38.99% |
| 2010 |
10.1960 |
10.5658 |
12.2797 |
8.8193 |
10.3289 |
-0.06% |
| 2009 |
9.7455 |
8.9103 |
11.7486 |
7.5336 |
10.3355 |
17.67% |
| 2008 |
13.4155 |
14.1190 |
16.9610 |
7.8090 |
8.7836 |
-37.94% |
| 2007 |
13.4105 |
13.6705 |
14.9982 |
11.5375 |
14.1537 |
3.22% |
| 2006 |
14.3765 |
13.3702 |
16.9567 |
12.2088 |
13.7116 |
4.72% |
| 2005 |
10.9915 |
10.5919 |
13.9854 |
9.6154 |
13.0937 |
22.00% |
| 2004 |
9.4811 |
9.3231 |
10.7324 |
8.4687 |
10.7324 |
16.19% |
| 2003 |
7.2558 |
6.4924 |
9.3169 |
4.8361 |
9.2373 |
46.72% |
| 2002 |
7.9021 |
8.2685 |
9.4425 |
6.1448 |
6.2957 |
-23.26% |
| 2001 |
10.4841 |
15.5160 |
16.0410 |
7.5269 |
8.2035 |
-45.72% |
| 2000 |
17.0944 |
17.3159 |
19.5464 |
14.6271 |
15.1121 |
-15.86% |
| 1999 |
13.1268 |
11.0022 |
18.6114 |
10.1633 |
17.9598 |
60.90% |
| 1998 |
9.9341 |
9.5019 |
11.4580 |
8.3160 |
11.1623 |
15.55% |
| 1997 |
10.9610 |
10.2322 |
13.3086 |
8.6356 |
9.6604 |
-6.31% |
| 1996 |
10.6615 |
10.3183 |
11.8036 |
9.8633 |
10.3109 |
-0.07% |
| 1995 |
9.6756 |
10.1926 |
10.7441 |
8.2103 |
10.3183 |
1.39% |
| 1994 |
10.2829 |
8.3468 |
11.6940 |
8.3468 |
10.1773 |
21.71% |
| 1993 |
7.0369 |
5.4313 |
8.6103 |
5.1098 |
8.3622 |
53.96% |
| 1992 |
5.8153 |
6.8318 |
6.9189 |
4.8762 |
5.4313 |
-19.82% |
| 1991 |
7.0197 |
6.8129 |
8.4149 |
6.1051 |
6.7737 |
-0.58% |
| 1990 |
7.9068 |
9.3347 |
9.5354 |
6.6683 |
6.8129 |
-27.68% |
| 1989 |
9.9936 |
11.8956 |
11.8956 |
8.8318 |
9.4210 |
-20.61% |
| 1988 |
11.2178 |
9.7770 |
13.0966 |
9.6357 |
11.8672 |
23.63% |
| 1987 |
8.1528 |
7.2636 |
11.1166 |
5.3213 |
9.5989 |
33.32% |
| 1986 |
5.2082 |
3.6390 |
7.6686 |
3.4474 |
7.1999 |
97.85% |
| 1985 |
3.2565 |
3.5223 |
3.8006 |
2.7599 |
3.6390 |
5.39% |
| 1984 |
4.0351 |
4.7732 |
4.9288 |
3.0665 |
3.4528 |
-27.77% |
| 1983 |
3.5862 |
3.3867 |
4.7800 |
2.6130 |
4.7800 |
41.72% |
| 1982 |
2.5570 |
3.0273 |
3.4143 |
1.9907 |
3.3729 |
12.96% |
| 1981 |
3.3324 |
2.3500 |
4.5342 |
2.1564 |
2.9859 |
28.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Products - Miscellaneous |
$0.000B |
$55.543B |
|
PANASONIC CORPORATION is a worldwide leader in the development and manufacture of electronic products for a wide range of consumer, business, and industrial needs. The company's shares are listed on the Tokyo, Osaka, Nagoya and New York stock exchanges.
|
