Flux Power Holdings - 4 Year Stock Price History | FLUX
Historical daily share price chart and data for Flux Power Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Flux Power Holdings as of April 22, 2024 is 4.05.
- The all-time high Flux Power Holdings stock closing price was 20.00 on January 13, 2021.
- The Flux Power Holdings 52-week high stock price is 5.87, which is 44.9% above the current share price.
- The Flux Power Holdings 52-week low stock price is 2.97, which is 26.7% below the current share price.
- The average Flux Power Holdings stock price for the last 52 weeks is 4.18.
| Flux Power Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.6240 | 5.0500 | 5.6100 | 3.8500 | 4.0500 | -1.46% |
| 2023 | 4.3721 | 4.1400 | 7.0600 | 3.0300 | 4.1100 | 3.53% |
| 2022 | 3.0604 | 4.3700 | 5.4000 | 2.0000 | 3.9700 | -7.46% |
| 2021 | 9.7601 | 15.3200 | 20.0000 | 3.9800 | 4.2900 | -75.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.070B | $0.066B |
| Flux Power Holdings, Inc. designs, develops and sells rechargeable energy storage systems. Its primary product consists of the Flux Power 24-volt lithium pack and individual 3.2 volt cells. The company offers system accessories, such as stand-alone battery management, stackable chargers and programming software. Flux Power Holdings, Inc. is headquartered in Vista, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $84.948B | 27.56 |
| Carrier Global (CARR) | United States | $48.183B | 19.61 |
| Hoya (HOCPY) | Japan | $39.153B | 33.10 |
| Smc (SMCAY) | Japan | $32.526B | 24.17 |
| Garmin (GRMN) | Switzerland | $26.757B | 24.91 |
| Trimble (TRMB) | United States | $14.157B | 26.35 |
| Flex (FLEX) | Singapore | $11.401B | 12.25 |
| TD SYNNEX (SNX) | United States | $10.097B | 10.41 |
| Brother Industries (BRTHY) | Japan | $4.768B | 16.02 |
| Hayward Holdings (HAYW) | United States | $2.836B | 24.46 |
| Casio Computer (CSIOY) | Japan | $2.039B | 21.64 |
| SiTime (SITM) | United States | $1.680B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.476B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.884B | 11.22 |
| Bel Fuse (BELFB) | United States | $0.722B | 9.24 |
| Preformed Line Products (PLPC) | United States | $0.614B | 9.83 |
| Kimball Electronics (KE) | United States | $0.517B | 9.58 |
| Lilium (LILM) | Germany | $0.469B | 0.00 |
| SES AI (SES) | United States | $0.451B | 0.00 |
| Daktronics (DAKT) | United States | $0.422B | 6.77 |
| Eastman Kodak (KODK) | United States | $0.369B | 4.71 |
| Star Gas Partners (SGU) | United States | $0.366B | 19.81 |
| NOVONIX (NVX) | Australia | $0.281B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.278B | 43.24 |
| Wallbox (WBX) | Spain | $0.222B | 0.00 |
| VOXX (VOXX) | United States | $0.156B | 0.00 |
| Kopin (KOPN) | United States | $0.144B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.131B | 0.00 |
| Solidion Technology (STI) | United States | $0.122B | 0.00 |
| ESS Tech (GWH) | United States | $0.121B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.120B | 0.00 | |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.105B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.101B | 149.50 |
| Exro Technologies (EXROF) | Canada | $0.080B | 0.00 |
| AuthID (AUID) | United States | $0.073B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.070B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.067B | 0.00 |
| One Stop Systems (OSS) | United States | $0.058B | 0.00 |
| Research Frontiers (REFR) | United States | $0.051B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.050B | 0.00 |
| Key Tronic (KTCC) | United States | $0.049B | 11.12 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.025B | 0.00 |
| SigmaTron (SGMA) | United States | $0.024B | 3.91 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 0.00 |
| Expion360 (XPON) | United States | $0.018B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.018B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.009B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |