Flux Power Holdings - 26 Year Stock Price History | FLUX
Historical daily share price chart and data for Flux Power Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Flux Power Holdings as of April 24, 2025 is 1.65.
- The all-time high Flux Power Holdings stock closing price was 1000000.00 on December 08, 1999.
- The Flux Power Holdings 52-week high stock price is 5.05, which is 206.1% above the current share price.
- The Flux Power Holdings 52-week low stock price is 1.15, which is 30.3% below the current share price.
- The average Flux Power Holdings stock price for the last 52 weeks is 2.59.
| Flux Power Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6217 | 1.7400 | 2.1000 | 1.2100 | 1.6500 | 4.43% |
| 2024 | 3.5333 | 5.0500 | 5.6100 | 1.5800 | 1.5800 | -61.56% |
| 2023 | 4.3724 | 4.1400 | 7.0600 | 3.0300 | 4.1100 | 3.53% |
| 2022 | 3.0604 | 4.3700 | 5.4000 | 2.0000 | 3.9700 | -7.46% |
| 2021 | 9.7601 | 15.3200 | 20.0000 | 3.9800 | 4.2900 | -75.12% |
| 2020 | 8.3475 | 9.2500 | 19.4300 | 4.2000 | 17.2400 | 87.60% |
| 2019 | 11.7801 | 18.5000 | 18.5000 | 7.5000 | 9.1900 | -47.49% |
| 2018 | 13.6182 | 4.0000 | 30.6250 | 3.6250 | 17.5000 | 337.50% |
| 2017 | 4.5866 | 3.9900 | 6.5000 | 3.0000 | 4.0000 | -2.44% |
| 2016 | 4.3190 | 5.4000 | 5.4500 | 2.3200 | 4.1000 | -24.07% |
| 2015 | 5.7011 | 9.9000 | 10.0000 | 3.4000 | 5.4000 | -49.53% |
| 2014 | 19.8235 | 7.0000 | 40.0000 | 5.5000 | 10.7000 | 137.78% |
| 2013 | 28.7543 | 3.1200 | 164.0000 | 3.0000 | 4.5000 | 50.00% |
| 2012 | 5.4962 | 4.5300 | 7.0500 | 2.5200 | 3.0000 | 244.83% |
| 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.00% |
| 2009 | 3.3257 | 6.0000 | 6.0000 | 0.7500 | 0.7500 | -95.00% |
| 2008 | 18.6544 | 15.0000 | 30.0000 | 15.0000 | 15.0000 | -50.00% |
| 2007 | 55.1429 | 96.0000 | 126.0000 | 21.0000 | 30.0000 | -68.75% |
| 2006 | 194.5354 | 600.0100 | 600.0100 | 39.0000 | 96.0000 | -93.29% |
| 2005 | 573.1050 | 390.0000 | 3000.0300 | 210.0000 | 1431.0100 | 138.50% |
| 2004 | 1490.6462 | 1200.0100 | 5400.0500 | 180.0000 | 600.0100 | -33.77% |
| 2003 | 6151.6852 | 21000.2000 | 28800.3000 | 600.0100 | 906.0100 | -89.93% |
| 2002 | 48651.4988 | 75996.8000 | 126631.0000 | 4200.0400 | 9000.0900 | -88.16% |
| 2001 | 368145.8136 | 886149.0000 | 1000000.0000 | 44274.4000 | 75996.8000 | -91.42% |
| 2000 | 985963.5885 | 1000000.0000 | 1000000.0000 | 759518.0000 | 886149.0000 | -11.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.023B | $0.061B |
| Flux Power Holdings, Inc. designs, develops and sells rechargeable energy storage systems. Its primary product consists of the Flux Power 24-volt lithium pack and individual 3.2 volt cells. The company offers system accessories, such as stand-alone battery management, stackable chargers and programming software. Flux Power Holdings, Inc. is headquartered in Vista, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $84.307B | 23.16 |
| Tokyo Electron (TOELY) | Japan | $63.878B | 18.89 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 130.49 |
| Hoya (HOCPY) | Japan | $37.474B | 27.57 |
| Garmin (GRMN) | Switzerland | $36.674B | 25.76 |
| Daikin Industries (DKILY) | Japan | $33.532B | 22.43 |
| Rockwell Automation (ROK) | United States | $26.266B | 24.43 |
| Flex (FLEX) | Singapore | $12.083B | 14.14 |
| Teradyne (TER) | United States | $11.459B | 22.13 |
| TD SYNNEX (SNX) | United States | $8.870B | 9.75 |
| Brother Industries (BRTHY) | Japan | $4.359B | 19.05 |
| Timken (TKR) | United States | $4.299B | 10.61 |
| SiTime (SITM) | United States | $3.071B | 0.00 |
| XCHG (XCH) | $2.832B | 0.00 | |
| Hayward Holdings (HAYW) | United States | $2.594B | 18.18 |
| Spectris (SEPJY) | United Kingdom | $2.400B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.865B | 22.80 |
| Bel Fuse (BELFB) | United States | $0.880B | 19.84 |
| Bel Fuse (BELFA) | United States | $0.830B | 13.14 |
| Sigma Lithium (SGML) | Brazil | $0.795B | 0.00 |
| Heritage Media (OLVI) | $0.724B | 0.00 | |
| Preformed Line Products (PLPC) | United States | $0.676B | 18.25 |
| Daktronics (DAKT) | United States | $0.650B | 17.24 |
| Eastman Kodak (KODK) | United States | $0.493B | 6.70 |
| Star Group (SGU) | United States | $0.441B | 12.26 |
| Kimball Electronics (KE) | United States | $0.324B | 11.17 |
| Mistras Group Inc (MG) | United States | $0.292B | 12.94 |
| Elong Power Holding (ELPW) | United States | $0.195B | 0.00 |
| NOVONIX (NVX) | Australia | $0.188B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.168B | 0.00 |
| Kopin (KOPN) | United States | $0.144B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.101B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.099B | 0.00 |
| AuthID (AUID) | United States | $0.088B | 0.00 |
| Wallbox (WBX) | Spain | $0.086B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.065B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.050B | 0.00 |
| One Stop Systems (OSS) | United States | $0.046B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.037B | 0.00 |
| Stardust Power (SDST) | United States | $0.035B | 0.00 |
| Research Frontiers (REFR) | United States | $0.034B | 0.00 |
| ESS Tech (GWH) | United States | $0.026B | 0.00 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.020B | 1.72 |
| ZOOZ Power (ZOOZ) | Israel | $0.019B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Solidion Technology (STI) | United States | $0.012B | 9.41 |
| SigmaTron (SGMA) | United States | $0.006B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |
| Expion360 (XPON) | United States | $0.002B | 0.00 |