Flux Power Holdings - 15 Year Stock Price History | FLUX
Historical daily share price chart and data for Flux Power Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Flux Power Holdings as of June 18, 2026 is 0.86.
- The all-time high Flux Power Holdings stock closing price was 20.00 on January 13, 2021.
- The Flux Power Holdings 52-week high stock price is 7.55, which is 777.9% above the current share price.
- The Flux Power Holdings 52-week low stock price is 0.84, which is 2.3% below the current share price.
- The average Flux Power Holdings stock price for the last 52 weeks is 1.88.
| Flux Power Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2419 | 1.4200 | 1.6700 | 0.8460 | 0.8600 | -32.28% |
| 2025 | 2.0733 | 1.7400 | 6.6600 | 1.2100 | 1.2700 | -19.62% |
| 2024 | 3.5333 | 5.0500 | 5.6100 | 1.5800 | 1.5800 | -61.56% |
| 2023 | 4.3721 | 4.1400 | 7.0600 | 3.0300 | 4.1100 | 3.53% |
| 2022 | 3.0604 | 4.3700 | 5.4000 | 2.0000 | 3.9700 | -7.46% |
| 2021 | 9.7601 | 15.3200 | 20.0000 | 3.9800 | 4.2900 | -75.12% |
| 2020 | 8.3475 | 9.2500 | 19.4300 | 4.2000 | 17.2400 | 87.60% |
| 2019 | 3.2766 | 0.0185 | 15.0000 | 0.0075 | 9.1900 | 52414.29% |
| 2018 | 0.0136 | 0.0040 | 0.0306 | 0.0036 | 0.0175 | 337.50% |
| 2017 | 0.0293 | 0.0399 | 0.0545 | 0.0030 | 0.0040 | -90.24% |
| 2016 | 0.0432 | 0.0540 | 0.0545 | 0.0232 | 0.0410 | -24.07% |
| 2015 | 0.0570 | 0.0990 | 0.1000 | 0.0340 | 0.0540 | -49.53% |
| 2014 | 0.1982 | 0.0700 | 0.4000 | 0.0550 | 0.1070 | 137.78% |
| 2013 | 0.0818 | 0.1133 | 0.4400 | 0.0045 | 0.0450 | -58.68% |
| 2012 | 0.1995 | 0.1644 | 0.2559 | 0.0915 | 0.1089 | 244.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.023B | $0.066B |
| Flux Power Holdings, Inc. designs, develops and sells rechargeable energy storage systems. Its primary product consists of the Flux Power 24-volt lithium pack and individual 3.2 volt cells. The company offers system accessories, such as stand-alone battery management, stackable chargers and programming software. Flux Power Holdings, Inc. is headquartered in Vista, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $227.717B | 49.01 |
| Tokyo Electron (TOELY) | Japan | $133.425B | 41.97 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $88.011B | 0.00 |
| Hoya (HOCPY) | Japan | $63.013B | 38.08 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 90.19 |
| Teradyne (TER) | United States | $57.612B | 92.69 |
| Garmin (GRMN) | Switzerland | $49.446B | 30.01 |
| Rockwell Automation (ROK) | United States | $44.494B | 34.86 |
| Daikin Industries (DKILY) | Japan | $38.193B | 21.36 |
| Smc (SMCAY) | Japan | $28.486B | 26.87 |
| Flex (FLEX) | United States | $28.215B | 27.60 |
| MKS (MKSI) | United States | $18.094B | 34.11 |
| SiTime (SITM) | United States | $11.054B | 0.00 |
| Timken (TKR) | United States | $7.449B | 20.03 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.704B | 12.78 |
| Plug Power (PLUG) | United States | $3.819B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.130B | 18.67 |
| Bel Fuse (BELFB) | United States | $2.983B | 48.81 |
| Alps Alpine - (APELY) | Japan | $2.965B | 19.13 |
| Bel Fuse (BELFA) | United States | $2.825B | 33.16 |
| Casio Computer (CSIOY) | Japan | $2.474B | 25.14 |
| Preformed Line Products (PLPC) | United States | $1.528B | 35.86 |
| Enovix (ENVX) | United States | $1.323B | 0.00 |
| Eastman Kodak (KODK) | United States | $1.180B | 0.00 |
| Daktronics (DAKT) | United States | $0.961B | 20.95 |
| Kimball Electronics (KE) | United States | $0.628B | 18.80 |
| Mistras Group Inc (MG) | United States | $0.531B | 18.76 |
| Kopin (KOPN) | United States | $0.485B | 0.00 |
| Star Group (SGU) | United States | $0.412B | 7.93 |
| Electrovaya (ELVA) | Canada | $0.396B | 68.83 |
| American Battery Technology (ABAT) | United States | $0.375B | 0.00 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Microvision (MVIS) | United States | $0.186B | 0.00 |
| NOVONIX (NVX) | Australia | $0.162B | 0.00 |
| Owlet (OWLT) | United States | $0.141B | 0.00 |
| Heritage Media (OLVI) | $0.138B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.073B | 0.00 |
| XCHG (XCH) | Germany | $0.067B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Solidion Technology (STI) | United States | $0.053B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 25.66 |
| Wallbox (WBX) | Spain | $0.035B | 0.00 |
| Research Frontiers (REFR) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| ESS Tech (GWH) | United States | $0.031B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.029B | 0.00 |
| Stardust Power (SDST) | United States | $0.026B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.013B | 2.23 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.003B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |