Plug Power - 27 Year Stock Price History | PLUG
Historical daily share price chart and data for Plug Power since 1999 adjusted for splits and dividends. The latest closing stock price for Plug Power as of January 20, 2026 is 2.31.
- The all-time high Plug Power stock closing price was 1497.50 on March 10, 2000.
- The Plug Power 52-week high stock price is 4.58, which is 98.3% above the current share price.
- The Plug Power 52-week low stock price is 0.69, which is 70.1% below the current share price.
- The average Plug Power stock price for the last 52 weeks is 1.79.
| Plug Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.3017 | 2.2300 | 2.3900 | 2.1900 | 2.3100 | 17.26% |
| 2025 | 1.8060 | 2.3300 | 4.1300 | 0.7000 | 1.9700 | -7.51% |
| 2024 | 2.7387 | 4.5900 | 4.7000 | 1.6100 | 2.1300 | -52.67% |
| 2023 | 9.5868 | 12.1800 | 17.8900 | 3.4200 | 4.5000 | -63.62% |
| 2022 | 20.8655 | 28.7900 | 31.7500 | 11.7100 | 12.3700 | -56.18% |
| 2021 | 35.3233 | 32.1700 | 73.1800 | 20.0700 | 28.2300 | -16.75% |
| 2020 | 10.6797 | 3.2400 | 36.1400 | 2.7600 | 33.9100 | 973.10% |
| 2019 | 2.4035 | 1.3300 | 4.0000 | 1.2600 | 3.1600 | 154.84% |
| 2018 | 1.9004 | 2.4200 | 2.4200 | 1.0100 | 1.2400 | -47.46% |
| 2017 | 2.0115 | 1.2100 | 3.1500 | 0.8500 | 2.3600 | 96.67% |
| 2016 | 1.7279 | 2.1000 | 2.2200 | 1.2000 | 1.2000 | -43.13% |
| 2015 | 2.4553 | 2.9800 | 3.2800 | 1.6600 | 2.1100 | -29.67% |
| 2014 | 4.7108 | 2.3300 | 10.3100 | 2.3300 | 3.0000 | 93.55% |
| 2013 | 0.5156 | 0.5000 | 2.0900 | 0.1200 | 1.5500 | 210.00% |
| 2012 | 1.2316 | 2.0000 | 2.5500 | 0.5000 | 0.5000 | -75.49% |
| 2011 | 3.7714 | 3.9000 | 9.0000 | 1.4000 | 2.0400 | -44.86% |
| 2010 | 4.9794 | 7.0000 | 7.4000 | 3.6000 | 3.7000 | -47.89% |
| 2009 | 8.7270 | 10.4000 | 11.9000 | 6.7000 | 7.1000 | -30.39% |
| 2008 | 23.3055 | 40.4000 | 41.7000 | 6.9000 | 10.2000 | -74.18% |
| 2007 | 32.4861 | 38.8000 | 43.9000 | 24.9000 | 39.5000 | 1.54% |
| 2006 | 47.5546 | 52.8000 | 64.3000 | 36.4000 | 38.9000 | -24.17% |
| 2005 | 61.9897 | 59.5000 | 80.9000 | 49.7000 | 51.3000 | -16.04% |
| 2004 | 70.9802 | 74.8000 | 104.6000 | 47.7000 | 61.1000 | -15.72% |
| 2003 | 52.8948 | 47.3000 | 73.4000 | 39.5000 | 72.5000 | 61.47% |
| 2002 | 75.4655 | 86.0000 | 120.4000 | 34.4000 | 44.9000 | -48.63% |
| 2001 | 155.7509 | 158.7500 | 354.0000 | 67.0000 | 87.4000 | -40.49% |
| 2000 | 579.6882 | 270.0000 | 1497.5000 | 94.3750 | 146.8750 | -48.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $3.284B | $0.629B |
| Plug Power Inc. is a leading provider of alternative energy technology focused on the design, development, commercialization and manufacture of hydrogen fuel cell systems used primarily for the material handling and stationary power market. They are focused on proton exchange membrane, or PEM, fuel cell and fuel processing technologies, fuel cell/battery hybrid technologies, and associated hydrogen storage and dispensing infrastructure from which multiple products are available. They sell and continue to develop fuel cell product solutions to replace lead-acid batteries in material handling vehicles and industrial trucks for some of North America's largest distribution and manufacturing businesses. Their current product line includes: GenDrive, GenFuel, GenCare, ReliOn, and GenKey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $206.000B | 45.05 |
| Tokyo Electron (TOELY) | Japan | $125.945B | 34.15 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 190.74 |
| Hoya (HOCPY) | Japan | $54.072B | 39.16 |
| Rockwell Automation (ROK) | United States | $46.652B | 39.80 |
| Garmin (GRMN) | Switzerland | $40.737B | 25.89 |
| Daikin Industries (DKILY) | Japan | $36.844B | 20.61 |
| Teradyne (TER) | United States | $35.729B | 73.12 |
| Smc (SMCAY) | Japan | $26.780B | 25.26 |
| Flex (FLEX) | United States | $23.974B | 24.01 |
| MKS (MKSI) | United States | $13.702B | 26.98 |
| SiTime (SITM) | United States | $9.695B | 0.00 |
| Timken (TKR) | United States | $6.516B | 17.49 |
| Brother Industries (BRTHY) | Japan | $5.611B | 15.24 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.654B | 22.47 |
| Bel Fuse (BELFB) | United States | $2.534B | 39.08 |
| Bel Fuse (BELFA) | United States | $2.314B | 29.00 |
| Casio Computer (CSIOY) | Japan | $1.991B | 31.73 |
| Enovix (ENVX) | United States | $1.778B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.211B | 27.11 |
| Daktronics (DAKT) | United States | $1.057B | 24.93 |
| Kimball Electronics (KE) | United States | $0.750B | 22.18 |
| Eastman Kodak (KODK) | United States | $0.687B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.628B | 0.00 |
| Kopin (KOPN) | United States | $0.602B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.467B | 109.11 |
| Mistras Group Inc (MG) | United States | $0.456B | 16.43 |
| Star Group (SGU) | United States | $0.407B | 8.33 |
| Microvision (MVIS) | United States | $0.272B | 0.00 |
| NOVONIX (NVX) | Australia | $0.239B | 0.00 |
| Owlet (OWLT) | United States | $0.235B | 0.00 |
| Heritage Media (OLVI) | $0.155B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.102B | 0.00 |
| XCHG (XCH) | $0.064B | 0.00 | |
| Solidion Technology (STI) | United States | $0.062B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.049B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.048B | 21.61 |
| Research Frontiers (REFR) | United States | $0.045B | 0.00 |
| Wallbox (WBX) | Spain | $0.038B | 0.00 |
| Stardust Power (SDST) | United States | $0.037B | 0.00 |
| ESS Tech (GWH) | United States | $0.036B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.029B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 1.45 |
| Gauzy (GAUZ) | Israel | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.009B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Linkers Industries (LNKS) | $0.004B | 0.00 | |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.002B | 0.00 |