Plug Power - 20 Year Stock Price History | PLUG

Historical daily share price chart and data for Plug Power since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Plug Power as of February 19, 2019 is 1.69.
Plug Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.4155 1.3300 1.6900 1.2600 1.6900 36.29%
2018 1.9004 2.4200 2.4200 1.0100 1.2400 -47.46%
2017 2.0115 1.2100 3.1500 0.8500 2.3600 96.67%
2016 1.7278 2.1000 2.2200 1.2000 1.2000 -43.13%
2015 2.4552 2.9800 3.2800 1.6600 2.1100 -29.67%
2014 4.7107 2.3300 10.3100 2.3300 3.0000 93.55%
2013 0.5153 0.5000 2.0900 0.1180 1.5500 210.00%
2012 1.2315 2.0000 2.5500 0.5000 0.5000 -75.49%
2011 3.7707 3.9000 9.0000 1.4000 2.0400 -45.01%
2010 4.9787 7.0000 7.4400 3.6000 3.7100 -47.75%
2009 8.7270 10.4000 11.9000 6.6900 7.1000 -30.39%
2008 23.3043 40.4000 41.7000 6.9000 10.2000 -74.18%
2007 32.4859 38.8000 43.9000 24.9000 39.5000 1.54%
2006 47.5556 52.8000 64.3000 36.4000 38.9000 -24.17%
2005 61.9889 59.5000 80.9000 49.7000 51.3000 -16.04%
2004 70.9798 74.8000 104.6000 47.7000 61.1000 -15.72%
2003 52.8959 47.3000 73.4300 39.5000 72.5000 61.47%
2002 75.4690 86.0000 120.4000 34.4000 44.9000 -48.63%
2001 155.7546 158.8000 354.0000 67.0000 87.4000 -40.50%
2000 579.6765 270.0000 1498.0000 94.3800 146.9000 -48.00%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.394B $0.103B
Plug Power Inc. is a leading provider of alternative energy technology focused on the design, development, commercialization and manufacture of hydrogen fuel cell systems used primarily for the material handling and stationary power market. They are focused on proton exchange membrane, or PEM, fuel cell and fuel processing technologies, fuel cell/battery hybrid technologies, and associated hydrogen storage and dispensing infrastructure from which multiple products are available. They sell and continue to develop fuel cell product solutions to replace lead-acid batteries in material handling vehicles and industrial trucks for some of North America's largest distribution and manufacturing businesses. Their current product line includes: GenDrive, GenFuel, GenCare, ReliOn, and GenKey.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.473B 14.71
Emerson Electric (EMR) United States $41.727B 20.76
Eaton (ETN) Ireland $34.152B 14.65
A O Smith (AOS) United States $8.836B 19.92
Regal Beloit (RBC) United States $3.614B 13.92
Enersys (ENS) United States $3.221B 15.75
Rexnord (RXN) United States $2.906B 15.76
Franklin Electric (FELE) United States $2.528B 23.92
II-VI (IIVI) United States $2.478B 22.47
ESCO Technologies (ESE) United States $1.795B 23.88
SPX FLOW (FLOW) United States $1.502B 15.08
AZZ (AZZ) United States $1.233B 26.70
Powell Industries (POWL) United States $0.415B 0.00
Energous (WATT) United States $0.256B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.090B 0.00
Capstone Turbine (CPST) United States $0.063B 0.00
Pioneer Power Solutions (PPSI) United States $0.047B 9.28
CUI Global (CUI) United States $0.040B 0.00
LGL (LGL) United States $0.033B 30.17
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.006B 0.00