Plug Power - 20 Year Stock Price History | PLUG
Historical daily share price chart and data for Plug Power since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Plug Power as of February 19, 2019 is 1.69.
| Plug Power Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
1.4155 |
1.3300 |
1.6900 |
1.2600 |
1.6900 |
36.29% |
| 2018 |
1.9004 |
2.4200 |
2.4200 |
1.0100 |
1.2400 |
-47.46% |
| 2017 |
2.0115 |
1.2100 |
3.1500 |
0.8500 |
2.3600 |
96.67% |
| 2016 |
1.7278 |
2.1000 |
2.2200 |
1.2000 |
1.2000 |
-43.13% |
| 2015 |
2.4552 |
2.9800 |
3.2800 |
1.6600 |
2.1100 |
-29.67% |
| 2014 |
4.7107 |
2.3300 |
10.3100 |
2.3300 |
3.0000 |
93.55% |
| 2013 |
0.5153 |
0.5000 |
2.0900 |
0.1180 |
1.5500 |
210.00% |
| 2012 |
1.2315 |
2.0000 |
2.5500 |
0.5000 |
0.5000 |
-75.49% |
| 2011 |
3.7707 |
3.9000 |
9.0000 |
1.4000 |
2.0400 |
-45.01% |
| 2010 |
4.9787 |
7.0000 |
7.4400 |
3.6000 |
3.7100 |
-47.75% |
| 2009 |
8.7270 |
10.4000 |
11.9000 |
6.6900 |
7.1000 |
-30.39% |
| 2008 |
23.3043 |
40.4000 |
41.7000 |
6.9000 |
10.2000 |
-74.18% |
| 2007 |
32.4859 |
38.8000 |
43.9000 |
24.9000 |
39.5000 |
1.54% |
| 2006 |
47.5556 |
52.8000 |
64.3000 |
36.4000 |
38.9000 |
-24.17% |
| 2005 |
61.9889 |
59.5000 |
80.9000 |
49.7000 |
51.3000 |
-16.04% |
| 2004 |
70.9798 |
74.8000 |
104.6000 |
47.7000 |
61.1000 |
-15.72% |
| 2003 |
52.8959 |
47.3000 |
73.4300 |
39.5000 |
72.5000 |
61.47% |
| 2002 |
75.4690 |
86.0000 |
120.4000 |
34.4000 |
44.9000 |
-48.63% |
| 2001 |
155.7546 |
158.8000 |
354.0000 |
67.0000 |
87.4000 |
-40.50% |
| 2000 |
579.6765 |
270.0000 |
1498.0000 |
94.3800 |
146.9000 |
-48.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$0.394B |
$0.103B |
|
Plug Power Inc. is a leading provider of alternative energy technology focused on the design, development, commercialization and manufacture of hydrogen fuel cell systems used primarily for the material handling and stationary power market. They are focused on proton exchange membrane, or PEM, fuel cell and fuel processing technologies, fuel cell/battery hybrid technologies, and associated hydrogen storage and dispensing infrastructure from which multiple products are available. They sell and continue to develop fuel cell product solutions to replace lead-acid batteries in material handling vehicles and industrial trucks for some of North America's largest distribution and manufacturing businesses. Their current product line includes: GenDrive, GenFuel, GenCare, ReliOn, and GenKey.
|
