Daktronics - 25 Year Stock Price History | DAKT

Historical daily share price chart and data for Daktronics since 1994 adjusted for splits. The latest closing stock price for Daktronics as of September 16, 2019 is 7.81.
  • The all-time high Daktronics stock closing price was 39.46 on December 14, 2006.
  • The Daktronics 52-week high stock price is 9.14, which is 17% above the current share price.
  • The Daktronics 52-week low stock price is 5.78, which is 26% below the current share price.
  • The average Daktronics stock price for the last 52 weeks is 7.29.
Daktronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.0936 7.3600 8.3900 5.8600 7.8100 5.54%
2018 8.5347 9.1900 10.0500 7.2100 7.4000 -18.95%
2017 9.7185 10.8500 11.0000 8.9400 9.1300 -14.67%
2016 8.1793 8.1700 10.8100 6.0000 10.7000 22.71%
2015 10.5498 12.1400 13.0500 8.2000 8.7200 -30.30%
2014 13.0135 15.2300 15.5400 11.0200 12.5100 -20.22%
2013 11.4241 11.4700 15.8000 9.5700 15.6800 41.52%
2012 8.8296 9.8500 11.8100 6.3900 11.0800 15.78%
2011 10.7699 16.3200 16.5100 8.0900 9.5700 -39.89%
2010 9.5145 9.4600 17.0100 7.2400 15.9200 72.86%
2009 8.2327 9.8400 10.5800 5.9800 9.2100 -1.60%
2008 16.1312 22.4300 22.7000 6.2300 9.3600 -58.53%
2007 26.2298 35.9200 38.7800 19.8900 22.5700 -38.75%
2006 23.3254 14.3550 39.4600 14.0450 36.8500 149.24%
2005 11.3513 12.1550 15.2350 9.8750 14.7850 18.80%
2004 12.1705 12.9200 14.9050 10.4750 12.4450 -1.03%
2003 8.2373 6.6000 13.2450 6.6000 12.5750 87.97%
2002 4.6654 4.2750 7.1850 3.1400 6.6900 58.34%
2001 4.8789 3.1250 8.2950 3.0625 4.2250 42.26%
2000 2.9220 3.1488 4.2350 2.0938 2.9700 -5.90%
1999 1.7292 1.5938 3.6638 1.0548 3.1563 112.55%
1998 1.1511 0.6563 1.9688 0.6563 1.4850 121.02%
1997 0.6193 0.4923 0.8125 0.4531 0.6719 34.38%
1996 0.5247 0.5625 0.6563 0.4219 0.5000 -11.11%
1995 0.7178 0.7031 0.9063 0.5469 0.5625 -14.29%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.350B $0.570B
Daktronics Inc. has strong leadership positions in, and is one of the world's largest suppliers of, electronic scoreboards, computer-programmable displays, and large screen video displays and control systems. The company excels in the control of large display systems, including those that require integration of multiple complex displays showing real-time information, graphics, animation and video. Daktronics designs, manufactures, markets and services display systems for customers around the world in sport, business and transportation applications.
Stock Name Country Market Cap PE Ratio
Samsung (SSNLF) South Korea $1000.000B 363.49
Koninklijke Philips (PHG) Netherlands $44.244B 23.08
DAIKIN INDS (DKILY) Japan $38.750B 0.00
Hoya (HOCPY) Japan $31.278B 28.18
Smc (SMCAY) Japan $29.348B 27.63
KLA-Tencor (KLAC) United States $23.939B 17.73
Garmin (GRMN) Switzerland $16.904B 21.83
Trimble (TRMB) United States $10.079B 23.27
Flex (FLEX) Singapore $5.590B 271.50
Brother Industries (BRTHY) Japan $4.851B 8.89
Osram Licht AG (OSAGF) Germany $4.256B 42.34
Ams AG (AMSSY) Austria $3.953B 114.62
SPECTRIS (SEPJY) United Kingdom $3.888B 0.00
Casio Computer (CSIOY) Japan $3.564B 18.00
Cubic (CUB) United States $2.235B 43.97
FUJITSU GENERAL (FGELF) $1.770B 0.00
Universal Electronics (UEIC) United States $0.645B 0.00
Star Gas Partners (SGU) United States $0.464B 11.91
Mistras Group Inc (MG) United States $0.452B 39.38
Kimball Electronics (KE) United States $0.401B 13.13
Preformed Line Products (PLPC) United States $0.288B 12.20
Bel Fuse (BELFB) United States $0.186B 10.89
Bel Fuse (BELFA) United States $0.180B 11.24
Research Frontiers (REFR) United States $0.122B 0.00
VOXX (VOXX) United States $0.118B 0.00
Eastman Kodak (KODK) United States $0.117B 0.00
Kopin (KOPN) United States $0.066B 0.00
ADDvantage Technologies (AEY) United States $0.022B 0.00
SigmaTron (SGMA) United States $0.018B 417.00
COOL HOLDINGS, INC (AWSM) United States $0.015B 0.00
Jason Industries (JASN) United States $0.014B 0.00
Bonso Electronics (BNSO) China $0.013B 0.00
BIO-key (BKYI) United States $0.009B 0.00