Daktronics - 25 Year Stock Price History | DAKT

Historical daily share price chart and data for Daktronics since 1994 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Daktronics as of March 18, 2019 is 7.52.
Daktronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.7876 7.3600 8.3900 7.3100 7.5200 1.62%
2018 8.3658 8.8866 9.7916 7.1493 7.4000 -16.18%
2017 9.2425 10.1854 10.3263 8.4559 8.8285 -12.11%
2016 7.5305 7.3504 10.0819 5.4712 10.0446 28.03%
2015 9.2545 10.4825 11.2682 7.2104 7.8452 -27.37%
2014 11.0425 12.7660 13.0259 9.3686 10.8019 -17.81%
2013 9.4340 9.3694 13.2438 7.8173 13.1432 45.22%
2012 6.7711 7.4446 9.0508 4.8295 9.0508 25.13%
2011 7.7155 11.5868 11.7216 5.8069 7.2330 -36.01%
2010 6.5071 6.2996 12.0766 4.8213 11.3028 84.29%
2009 5.4528 6.4683 6.9547 3.9309 6.1332 -0.32%
2008 10.5803 14.6760 14.8526 4.0953 6.1528 -58.34%
2007 17.1397 23.4328 25.2986 13.0141 14.7676 -38.57%
2006 15.2042 9.3415 25.7422 9.1398 24.0395 149.86%
2005 7.3713 7.8709 9.9142 6.4262 9.6213 19.39%
2004 7.8809 8.3663 9.6517 6.7830 8.0587 -1.03%
2003 5.3341 4.2738 8.5768 4.2738 8.1429 87.97%
2002 3.0211 2.7683 4.6526 2.0333 4.3321 58.34%
2001 3.1593 2.0236 5.3714 1.9831 2.7359 42.26%
2000 1.8921 2.0390 2.7424 1.3558 1.9232 -5.90%
1999 1.1197 1.0320 2.3724 0.6830 2.0438 112.54%
1998 0.7453 0.4250 1.2749 0.4250 0.9616 121.01%
1997 0.4010 0.3188 0.5261 0.2934 0.4351 34.37%
1996 0.3398 0.3642 0.4250 0.2732 0.3238 -11.09%
1995 0.4648 0.4553 0.5868 0.3541 0.3642 -14.31%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.339B $0.611B
Daktronics Inc. has strong leadership positions in, and is one of the world's largest suppliers of, electronic scoreboards, computer-programmable displays, and large screen video displays and control systems. The company excels in the control of large display systems, including those that require integration of multiple complex displays showing real-time information, graphics, animation and video. Daktronics designs, manufactures, markets and services display systems for customers around the world in sport, business and transportation applications.
Stock Name Country Market Cap PE Ratio
Koninklijke Philips (PHG) Netherlands $38.113B 24.35
Garmin (GRMN) Switzerland $16.490B 22.56
Trimble (TRMB) United States $10.000B 23.81
Flex (FLEX) Singapore $5.376B 41.24
Cubic (CUB) United States $1.729B 86.72
Star Gas Partners (SGU) United States $0.504B 10.42
Universal Electronics (UEIC) United States $0.464B 40.53
Control4 (CTRL) United States $0.444B 17.63
Kimball Electronics (KE) United States $0.424B 14.82
Mistras Group Inc (MG) United States $0.401B 27.00
Bel Fuse (BELFB) United States $0.345B 16.02
Preformed Line Products (PLPC) United States $0.273B 10.36
Bel Fuse (BELFA) United States $0.263B 13.06
Eastman Kodak (KODK) United States $0.156B 11.09
VOXX (VOXX) United States $0.112B 8.00
Kopin (KOPN) United States $0.085B 0.00
Research Frontiers (REFR) United States $0.065B 0.00
Jason Industries (JASN) United States $0.051B 0.00
COOL HOLDINGS, INC (AWSM) United States $0.027B 0.00
BIO-key (BKYI) United States $0.016B 0.00
ADDvantage Technologies (AEY) United States $0.014B 0.00
Bonso Electronics (BNSO) China $0.013B 0.00
SigmaTron (SGMA) United States $0.012B 57.40