Garmin - 19 Year Stock Price History | GRMN
Historical daily share price chart and data for Garmin since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Garmin as of January 18, 2019 is 67.90.
| Garmin Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
65.2715 |
62.5200 |
67.9000 |
61.3900 |
67.9000 |
7.23% |
| 2018 |
62.5572 |
58.5337 |
70.0500 |
57.1653 |
63.3200 |
8.12% |
| 2017 |
51.0675 |
46.5646 |
61.3306 |
44.8228 |
58.5632 |
27.58% |
| 2016 |
41.1737 |
33.2686 |
51.6765 |
29.1914 |
45.9020 |
36.60% |
| 2015 |
37.8511 |
45.2373 |
48.8766 |
28.7685 |
33.6031 |
-26.07% |
| 2014 |
45.7508 |
37.3586 |
52.1298 |
36.2615 |
45.4524 |
18.40% |
| 2013 |
32.3113 |
33.4495 |
40.6110 |
26.2065 |
38.3892 |
18.71% |
| 2012 |
32.3284 |
30.1379 |
37.8587 |
27.8283 |
32.3385 |
6.74% |
| 2011 |
24.8899 |
22.6676 |
30.7392 |
22.1301 |
30.2977 |
34.61% |
| 2010 |
23.0784 |
22.4462 |
28.3108 |
19.2830 |
22.5078 |
5.11% |
| 2009 |
17.7971 |
14.8264 |
26.9559 |
10.3315 |
21.4139 |
64.02% |
| 2008 |
27.7132 |
60.0772 |
60.0772 |
9.9281 |
13.0557 |
-79.37% |
| 2007 |
51.0313 |
36.0442 |
80.7553 |
31.8486 |
63.2735 |
75.58% |
| 2006 |
28.4393 |
21.5916 |
36.4197 |
19.1683 |
36.0377 |
69.45% |
| 2005 |
16.8853 |
18.7185 |
22.3688 |
12.5489 |
21.2679 |
10.03% |
| 2004 |
13.7225 |
16.9116 |
19.6970 |
8.9551 |
19.3285 |
12.63% |
| 2003 |
13.0287 |
9.3597 |
17.6424 |
8.7666 |
17.1604 |
87.60% |
| 2002 |
6.7247 |
6.6342 |
9.4690 |
5.6196 |
9.1474 |
37.43% |
| 2001 |
6.1618 |
6.0098 |
7.8456 |
4.4957 |
6.6561 |
7.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Products - Miscellaneous |
$13.449B |
$3.087B |
|
Garmin Ltd. is an American multinational technology company. Garmin has pioneered new GPS navigation and wireless devices and applications that are designed for people who live an active lifestyle. Garmin serves five primary business units, including automotive, aviation, fitness, marine, and outdoor recreation. Garmin Ltd. has acquired Alphamantis Technologies Inc., a privately held designer of aerodynamics testing and measurement technology for the cycling industry. Garmin International Inc. is a subsidiary of Garmin Ltd. Garmin Ltd. is incorporated in Switzerland, and its principal subsidiaries are located in the United States, Taiwan and the United Kingdom. Garmin is a registered trademark of Garmin Ltd.
|
