Garmin - 18 Year Stock Price History | GRMN

Historical daily share price chart and data for Garmin since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Garmin as of December 14, 2018 is 65.14.
Garmin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 62.5631 58.5337 70.0500 57.1653 65.1400 11.23%
2017 51.0675 46.5646 61.3306 44.8228 58.5632 27.58%
2016 41.1737 33.2686 51.6765 29.1914 45.9020 36.60%
2015 37.8511 45.2373 48.8766 28.7685 33.6031 -26.07%
2014 45.7508 37.3586 52.1298 36.2615 45.4524 18.40%
2013 32.3113 33.4495 40.6110 26.2065 38.3892 18.71%
2012 32.3284 30.1379 37.8587 27.8283 32.3385 6.74%
2011 24.8899 22.6676 30.7392 22.1301 30.2977 34.61%
2010 23.0784 22.4462 28.3108 19.2830 22.5078 5.11%
2009 17.7971 14.8264 26.9559 10.3315 21.4139 64.02%
2008 27.7132 60.0772 60.0772 9.9281 13.0557 -79.37%
2007 51.0313 36.0442 80.7553 31.8486 63.2735 75.58%
2006 28.4393 21.5916 36.4197 19.1683 36.0377 69.45%
2005 16.8853 18.7185 22.3688 12.5489 21.2679 10.03%
2004 13.7225 16.9116 19.6970 8.9551 19.3285 12.63%
2003 13.0287 9.3597 17.6424 8.7666 17.1604 87.60%
2002 6.7247 6.6342 9.4690 5.6196 9.1474 37.43%
2001 6.1618 6.0098 7.8456 4.4957 6.6561 7.95%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $12.903B $3.087B
Garmin Ltd. is an American multinational technology company. Garmin has pioneered new GPS navigation and wireless devices and applications that are designed for people who live an active lifestyle. Garmin serves five primary business units, including automotive, aviation, fitness, marine, and outdoor recreation. Garmin Ltd. has acquired Alphamantis Technologies Inc., a privately held designer of aerodynamics testing and measurement technology for the cycling industry. Garmin International Inc. is a subsidiary of Garmin Ltd. Garmin Ltd. is incorporated in Switzerland, and its principal subsidiaries are located in the United States, Taiwan and the United Kingdom. Garmin is a registered trademark of Garmin Ltd.
Stock Name Country Market Cap PE Ratio
Koninklijke Philips (PHG) Netherlands $33.852B 25.92
Trimble (TRMB) United States $8.687B 21.75
Flex (FLEX) Singapore $4.071B 13.80
Cubic (CUB) United States $1.542B 80.56
Star Gas Partners (SGU) United States $0.507B 14.34
Control4 (CTRL) United States $0.488B 19.46
Kimball Electronics (KE) United States $0.426B 13.86
Mistras Group Inc (MG) United States $0.419B 24.05
Universal Electronics (UEIC) United States $0.383B 12.43
Daktronics (DAKT) United States $0.367B 51.13
Preformed Line Products (PLPC) United States $0.293B 13.52
Bel Fuse (BELFB) United States $0.246B 16.03
Bel Fuse (BELFA) United States $0.206B 14.55
Eastman Kodak (KODK) United States $0.121B 8.61
VOXX (VOXX) United States $0.110B 10.13
Kopin (KOPN) United States $0.108B 0.00
Research Frontiers (REFR) United States $0.046B 0.00
Jason Industries (JASN) United States $0.043B 0.00
BIO-key (BKYI) United States $0.017B 0.00
ADDvantage Technologies (AEY) United States $0.013B 0.00
Bonso Electronics (BNSO) China $0.011B 0.00
SigmaTron (SGMA) United States $0.011B 13.40
InfoSonics Corp (AWSM) United States $0.011B 0.00