Garmin - 24 Year Stock Price History | GRMN
Historical daily share price chart and data for Garmin since 2000 adjusted for splits and dividends. The latest closing stock price for Garmin as of April 24, 2024 is 142.79.
- The all-time high Garmin stock closing price was 166.22 on August 30, 2021.
- The Garmin 52-week high stock price is 149.54, which is 4.7% above the current share price.
- The Garmin 52-week low stock price is 95.79, which is 32.9% below the current share price.
- The average Garmin stock price for the last 52 weeks is 116.99.
| Garmin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 134.2329 | 125.9347 | 149.0000 | 118.8997 | 142.7900 | 11.64% |
| 2023 | 103.2567 | 90.6292 | 128.2731 | 90.6292 | 127.9050 | 43.09% |
| 2022 | 96.9797 | 125.5592 | 125.5780 | 75.4290 | 89.3895 | -30.18% |
| 2021 | 133.2808 | 109.6567 | 166.2161 | 106.0200 | 128.0224 | 15.91% |
| 2020 | 88.1740 | 88.5067 | 112.8080 | 57.6895 | 110.4506 | 25.79% |
| 2019 | 73.5289 | 54.8259 | 88.8127 | 53.8350 | 87.8047 | 58.13% |
| 2018 | 54.1565 | 50.5316 | 60.9406 | 49.3502 | 55.5275 | 9.83% |
| 2017 | 44.0861 | 40.1988 | 52.9461 | 38.6951 | 50.5571 | 27.58% |
| 2016 | 35.5449 | 28.7205 | 44.6119 | 25.2006 | 39.6267 | 36.60% |
| 2015 | 32.6765 | 39.0529 | 42.1947 | 24.8355 | 29.0092 | -26.07% |
| 2014 | 39.4962 | 32.2513 | 45.0031 | 31.3042 | 39.2386 | 18.40% |
| 2013 | 27.8940 | 28.8766 | 35.0591 | 22.6238 | 33.1410 | 18.71% |
| 2012 | 27.9088 | 26.0178 | 32.6830 | 24.0239 | 27.9175 | 6.74% |
| 2011 | 21.4872 | 19.5687 | 26.5368 | 19.1047 | 26.1557 | 34.61% |
| 2010 | 19.9234 | 19.3776 | 24.4405 | 16.6469 | 19.4307 | 5.11% |
| 2009 | 15.3640 | 12.7995 | 23.2708 | 8.9191 | 18.4864 | 64.02% |
| 2008 | 23.9245 | 51.8641 | 51.8641 | 8.5708 | 11.2709 | -79.37% |
| 2007 | 44.0548 | 31.1166 | 69.7152 | 27.4946 | 54.6234 | 75.58% |
| 2006 | 24.5514 | 18.6398 | 31.4408 | 16.5478 | 31.1110 | 69.45% |
| 2005 | 14.5769 | 16.1595 | 19.3108 | 10.8333 | 18.3603 | 10.03% |
| 2004 | 11.8465 | 14.5996 | 17.0042 | 7.7308 | 16.6861 | 12.63% |
| 2003 | 11.2470 | 8.0802 | 15.2305 | 7.5681 | 14.8144 | 87.60% |
| 2002 | 5.8054 | 5.7273 | 8.1745 | 4.8513 | 7.8969 | 37.43% |
| 2001 | 5.3194 | 5.1882 | 6.7730 | 3.8811 | 5.7461 | 7.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $27.330B | $5.228B |
| Garmin, Ltd. is an original equipment manufacturer of navigation and communication equipment that incorporate the global positioning system (GPS)-based technology. The company's diverse portfolio of handheld, portable and fixed-mount GPS-enabled devices provides geographical location and navigation data using the GPS satellite system. The company reports operations under five segments: Outdoor, Fitness, Marine, Auto and Aviation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $87.660B | 28.44 |
| Carrier Global (CARR) | United States | $49.632B | 20.20 |
| Hoya (HOCPY) | Japan | $40.241B | 34.02 |
| Smc (SMCAY) | Japan | $33.297B | 24.74 |
| Trimble (TRMB) | United States | $14.577B | 27.13 |
| Flex (FLEX) | Singapore | $12.016B | 12.91 |
| TD SYNNEX (SNX) | United States | $10.330B | 10.65 |
| Brother Industries (BRTHY) | Japan | $4.701B | 15.79 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.942B | 25.37 |
| Casio Computer (CSIOY) | Japan | $2.105B | 22.35 |
| SiTime (SITM) | United States | $1.705B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.551B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.900B | 11.42 |
| Bel Fuse (BELFB) | United States | $0.753B | 9.65 |
| Preformed Line Products (PLPC) | United States | $0.607B | 9.72 |
| Kimball Electronics (KE) | United States | $0.524B | 9.71 |
| Lilium (LILM) | Germany | $0.494B | 0.00 |
| SES AI (SES) | United States | $0.458B | 0.00 |
| Daktronics (DAKT) | United States | $0.429B | 6.88 |
| Star Gas Partners (SGU) | United States | $0.403B | 21.79 |
| Eastman Kodak (KODK) | United States | $0.373B | 4.77 |
| NOVONIX (NVX) | Australia | $0.292B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.283B | 44.00 |
| Wallbox (WBX) | Spain | $0.244B | 0.00 |
| VOXX (VOXX) | United States | $0.158B | 0.00 |
| Solidion Technology (STI) | United States | $0.132B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.128B | 0.00 | |
| Universal Electronics (UEIC) | United States | $0.126B | 0.00 |
| ESS Tech (GWH) | United States | $0.122B | 0.00 |
| Kopin (KOPN) | United States | $0.114B | 0.00 |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.106B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.103B | 152.50 |
| Exro Technologies (EXROF) | Canada | $0.087B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.079B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.072B | 0.00 |
| AuthID (AUID) | United States | $0.068B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.066B | 0.00 |
| One Stop Systems (OSS) | United States | $0.058B | 0.00 |
| Research Frontiers (REFR) | United States | $0.050B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.049B | 0.00 |
| Key Tronic (KTCC) | United States | $0.049B | 11.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.025B | 3.99 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.018B | 0.00 |
| Expion360 (XPON) | United States | $0.016B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.009B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| Ostin Technology Group (OST) | China | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |