Garmin - 19 Year Stock Price History | GRMN

Historical daily share price chart and data for Garmin since 2000 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Garmin as of March 20, 2019 is 84.22.
Garmin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.0246 62.5200 84.7400 61.3900 84.2200 33.01%
2018 61.7566 57.6230 69.4928 56.2758 63.3200 9.83%
2017 50.2729 45.8401 60.3763 44.1254 57.6521 27.58%
2016 40.5331 32.7510 50.8725 28.7372 45.1878 36.60%
2015 37.2621 44.5334 48.1161 28.3209 33.0803 -26.07%
2014 45.0389 36.7773 51.3187 35.6973 44.7452 18.40%
2013 31.8086 32.9290 39.9792 25.7987 37.7919 18.71%
2012 31.8254 29.6690 37.2697 27.3953 31.8353 6.74%
2011 24.5026 22.3149 30.2609 21.7858 29.8263 34.61%
2010 22.7194 22.0970 27.8703 18.9830 22.1576 5.11%
2009 17.5202 14.5957 26.5365 10.1708 21.0807 64.02%
2008 27.2820 59.1425 59.1425 9.7736 12.8526 -79.37%
2007 50.2373 35.4833 79.4988 31.3531 62.2891 75.58%
2006 27.9968 21.2557 35.8530 18.8701 35.4770 69.45%
2005 16.6226 18.4273 22.0208 12.3537 20.9369 10.03%
2004 13.5090 16.6485 19.3905 8.8157 19.0278 12.63%
2003 12.8260 9.2141 17.3679 8.6302 16.8935 87.60%
2002 6.6201 6.5310 9.3217 5.5322 9.0051 37.43%
2001 6.0659 5.9163 7.7235 4.4257 6.5525 7.95%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $16.575B $3.347B
Garmin Ltd. is an American multinational technology company. Garmin has pioneered new GPS navigation and wireless devices and applications that are designed for people who live an active lifestyle. Garmin serves five primary business units, including automotive, aviation, fitness, marine, and outdoor recreation. Garmin Ltd. has acquired Alphamantis Technologies Inc., a privately held designer of aerodynamics testing and measurement technology for the cycling industry. Garmin International Inc. is a subsidiary of Garmin Ltd. Garmin Ltd. is incorporated in Switzerland, and its principal subsidiaries are located in the United States, Taiwan and the United Kingdom. Garmin is a registered trademark of Garmin Ltd.
Stock Name Country Market Cap PE Ratio
Koninklijke Philips (PHG) Netherlands $37.816B 24.16
Trimble (TRMB) United States $10.141B 24.14
Flex (FLEX) Singapore $5.464B 41.92
Cubic (CUB) United States $1.771B 88.84
Star Gas Partners (SGU) United States $0.509B 10.53
Universal Electronics (UEIC) United States $0.474B 41.26
Control4 (CTRL) United States $0.444B 17.64
Kimball Electronics (KE) United States $0.428B 14.95
Mistras Group Inc (MG) United States $0.398B 26.79
Bel Fuse (BELFB) United States $0.345B 16.02
Daktronics (DAKT) United States $0.342B 58.38
Bel Fuse (BELFA) United States $0.293B 14.58
Preformed Line Products (PLPC) United States $0.271B 10.29
Eastman Kodak (KODK) United States $0.139B 9.85
VOXX (VOXX) United States $0.114B 8.10
Kopin (KOPN) United States $0.089B 0.00
Research Frontiers (REFR) United States $0.067B 0.00
Jason Industries (JASN) United States $0.050B 0.00
COOL HOLDINGS, INC (AWSM) United States $0.023B 0.00
BIO-key (BKYI) United States $0.017B 0.00
ADDvantage Technologies (AEY) United States $0.014B 0.00
Bonso Electronics (BNSO) China $0.014B 0.00
SigmaTron (SGMA) United States $0.013B 59.40