Garmin - 24 Year Stock Price History | GRMN
- The all-time high Garmin stock closing price was 213.58 on November 12, 2024.
- The Garmin 52-week high stock price is 214.83, which is 0.6% above the current share price.
- The Garmin 52-week low stock price is 118.51, which is 44.5% below the current share price.
- The average Garmin stock price for the last 52 weeks is 153.71.
Garmin Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 156.8640 | 124.8062 | 213.5800 | 117.8342 | 213.5800 | 68.49% |
2023 | 102.3314 | 89.8171 | 127.1236 | 89.8171 | 126.7588 | 43.09% |
2022 | 96.1106 | 124.4340 | 124.4526 | 74.7530 | 88.5884 | -30.18% |
2021 | 132.0865 | 108.6741 | 164.7266 | 105.0699 | 126.8752 | 15.91% |
2020 | 87.3839 | 87.7136 | 111.7970 | 57.1726 | 109.4608 | 25.79% |
2019 | 72.8700 | 54.3346 | 88.0169 | 53.3526 | 87.0179 | 58.13% |
2018 | 53.6712 | 50.0788 | 60.3945 | 48.9080 | 55.0299 | 9.83% |
2017 | 43.6910 | 39.8385 | 52.4716 | 38.3483 | 50.1040 | 27.58% |
2016 | 35.2264 | 28.4631 | 44.2121 | 24.9748 | 39.2716 | 36.60% |
2015 | 32.3836 | 38.7029 | 41.8166 | 24.6130 | 28.7493 | -26.07% |
2014 | 39.1423 | 31.9623 | 44.5999 | 31.0237 | 38.8870 | 18.40% |
2013 | 27.6441 | 28.6178 | 34.7449 | 22.4210 | 32.8440 | 18.71% |
2012 | 27.6587 | 25.7846 | 32.3902 | 23.8086 | 27.6673 | 6.74% |
2011 | 21.2946 | 19.3933 | 26.2990 | 18.9335 | 25.9214 | 34.61% |
2010 | 19.7449 | 19.2039 | 24.2215 | 16.4977 | 19.2566 | 5.11% |
2009 | 15.2264 | 12.6848 | 23.0622 | 8.8392 | 18.3207 | 64.02% |
2008 | 23.7101 | 51.3993 | 51.3993 | 8.4940 | 11.1699 | -79.37% |
2007 | 43.6600 | 30.8377 | 69.0905 | 27.2482 | 54.1339 | 75.58% |
2006 | 24.3314 | 18.4728 | 31.1590 | 16.3995 | 30.8322 | 69.45% |
2005 | 14.4463 | 16.0147 | 19.1377 | 10.7363 | 18.1958 | 10.03% |
2004 | 11.7404 | 14.4688 | 16.8519 | 7.6615 | 16.5366 | 12.63% |
2003 | 11.1462 | 8.0078 | 15.0940 | 7.5003 | 14.6817 | 87.60% |
2002 | 5.7534 | 5.6759 | 8.1012 | 4.8079 | 7.8261 | 37.43% |
2001 | 5.2717 | 5.1417 | 6.7123 | 3.8463 | 5.6946 | 7.95% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Electrical Products - Miscellaneous | $40.817B | $5.228B |
Garmin, Ltd. is an original equipment manufacturer of navigation and communication equipment that incorporate the global positioning system (GPS)-based technology. The company's diverse portfolio of handheld, portable and fixed-mount GPS-enabled devices provides geographical location and navigation data using the GPS satellite system. The company reports operations under five segments: Outdoor, Fitness, Marine, Auto and Aviation. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
KLA (KLAC) | United States | $89.088B | 26.27 |
Carrier Global (CARR) | United States | $68.449B | 26.77 |
Hoya (HOCPY) | Japan | $47.501B | 36.56 |
XCHG (XCH) | $44.005B | 0.00 | |
Daikin Industries (DKILY) | Japan | $36.141B | 23.71 |
Rockwell Automation (ROK) | United States | $31.524B | 28.58 |
Flex (FLEX) | Singapore | $15.139B | 18.07 |
TD SYNNEX (SNX) | United States | $10.470B | 11.05 |
ZEEKR Intelligent Technology Holding (ZK) | China | $7.022B | 0.00 |
Timken (TKR) | United States | $5.365B | 12.75 |
SiTime (SITM) | United States | $5.029B | 0.00 |
Brother Industries (BRTHY) | Japan | $4.648B | 22.87 |
Hayward Holdings (HAYW) | United States | $3.445B | 27.10 |
Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
Heritage Media (OLVI) | $1.877B | 0.00 | |
Casio Computer (CSIOY) | Japan | $1.653B | 22.87 |
Sigma Lithium (SGML) | Brazil | $1.517B | 151.67 |
Bel Fuse (BELFA) | United States | $1.288B | 21.04 |
Bel Fuse (BELFB) | United States | $1.028B | 16.23 |
Daktronics (DAKT) | United States | $0.702B | 17.20 |
Preformed Line Products (PLPC) | United States | $0.700B | 21.45 |
Kimball Electronics (KE) | United States | $0.512B | 17.01 |
Eastman Kodak (KODK) | United States | $0.449B | 6.28 |
Star Group (SGU) | United States | $0.421B | 11.91 |
Stardust Power (SDST) | United States | $0.368B | 0.00 |
Mistras Group Inc (MG) | United States | $0.294B | 16.34 |
NOVONIX (NVX) | Australia | $0.274B | 0.00 |
Gauzy (GAUZ) | Israel | $0.167B | 0.00 |
VOXX (VOXX) | United States | $0.159B | 0.00 |
Wallbox (WBX) | Spain | $0.151B | 0.00 |
Universal Electronics (UEIC) | United States | $0.143B | 0.00 |
SES AI (SES) | United States | $0.130B | 0.00 |
ESS Tech (GWH) | United States | $0.116B | 0.00 |
Kopin (KOPN) | United States | $0.091B | 0.00 |
Lilium (LILMF) | Germany | $0.085B | 0.00 |
AuthID (AUID) | United States | $0.079B | 0.00 |
Exro Technologies (EXROF) | Canada | $0.074B | 0.00 |
Research Frontiers (REFR) | United States | $0.072B | 0.00 |
Electrovaya (ELVA) | Canada | $0.072B | 0.00 |
American Battery Technology (ABAT) | United States | $0.070B | 0.00 |
Li-Cycle Holdings (LICY) | Canada | $0.067B | 0.00 |
Key Tronic (KTCC) | United States | $0.063B | 58.80 |
One Stop Systems (OSS) | United States | $0.051B | 0.00 |
Spruce Power Holding (SPRU) | United States | $0.045B | 0.00 |
Flux Power Holdings (FLUX) | United States | $0.042B | 0.00 |
Erayak Power Solution Group (RAYA) | China | $0.036B | 0.00 |
ZOOZ Power (ZOOZ) | Israel | $0.034B | 0.00 |
Greenland Technologies Holding (GTEC) | United States | $0.032B | 0.00 |
Dragonfly Energy Holdings (DFLI) | United States | $0.032B | 0.00 |
Solidion Technology (STI) | United States | $0.032B | 0.00 |
CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.021B | 0.00 |
SigmaTron (SGMA) | United States | $0.018B | 0.00 |
MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
BIO-key (BKYI) | United States | $0.002B | 0.00 |
Expion360 (XPON) | United States | $0.002B | 0.00 |