Timken - 15 Year Stock Price History | TKR
Historical daily share price chart and data for Timken since 2011 adjusted for splits and dividends. The latest closing stock price for Timken as of September 16, 2026 is 116.70.
- The all-time high Timken stock closing price was 144.93 on June 30, 2026.
- The Timken 52-week high stock price is 146.37, which is 25.4% above the current share price.
- The Timken 52-week low stock price is 70.57, which is 39.5% below the current share price.
- The average Timken stock price for the last 52 weeks is 105.40.
| Timken Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 115.7228 | 85.5048 | 144.9290 | 85.5048 | 116.7000 | 39.99% |
| 2025 | 74.1503 | 67.9771 | 87.9028 | 56.0405 | 83.3644 | 20.02% |
| 2024 | 79.4883 | 75.5261 | 89.8256 | 68.8627 | 69.4564 | -9.48% |
| 2023 | 74.5871 | 65.5872 | 89.0547 | 65.3191 | 76.7323 | 15.37% |
| 2022 | 59.8894 | 63.8789 | 71.5069 | 48.3303 | 66.5095 | 3.91% |
| 2021 | 70.6961 | 68.7063 | 83.4001 | 59.0568 | 64.0082 | -9.03% |
| 2020 | 46.6047 | 50.7839 | 71.2621 | 21.7243 | 70.3617 | 40.35% |
| 2019 | 40.7246 | 32.7036 | 50.6771 | 31.6007 | 50.1340 | 54.69% |
| 2018 | 39.0791 | 43.4689 | 47.0277 | 29.8987 | 32.4083 | -22.18% |
| 2017 | 38.6350 | 33.8881 | 43.4178 | 33.8881 | 41.6471 | 26.77% |
| 2016 | 27.0881 | 22.7344 | 33.8881 | 18.7862 | 32.8536 | 43.20% |
| 2015 | 28.2178 | 33.3207 | 34.1229 | 21.0573 | 22.9431 | -31.06% |
| 2014 | 33.6679 | 29.8022 | 38.3417 | 29.0797 | 33.2817 | 10.42% |
| 2013 | 30.3807 | 26.3939 | 34.7117 | 26.0116 | 30.1416 | 17.04% |
| 2012 | 24.1909 | 21.0708 | 30.5937 | 18.7442 | 25.7532 | 26.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $8.076B | $4.582B |
| The Timken Company is a global manufacturer of bearings, friction management products, and mechanical power transmission components. The company serves a wide variety of end markets, including aerospace, automotive, construction, consumer, defense, energy, industrial equipment, health, heavy industry, machine tool, positioning control, power generation and rail markets. The company's portfolio features many strong brands, such as Timken, Philadelphia Gear, Drives, Cone Drive, Rollon, Lovejoy, Diamond, BEKA, and Groeneveld. Timken's global footprint consists of manufacturing facilities, technology and engineering centers, and distribution centers and warehouses. Timken reports its operations through two segments: Mobile Industries and Process Industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $219.526B | 44.73 |
| Tokyo Electron (TOELY) | Japan | $152.813B | 45.73 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $106.653B | 0.00 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Garmin (GRMN) | Switzerland | $53.800B | 28.85 |
| Teradyne (TER) | United States | $52.038B | 43.34 |
| Hoya (HOCPY) | Japan | $48.133B | 28.52 |
| Rockwell Automation (ROK) | United States | $46.307B | 32.38 |
| Flex (FLEX) | United States | $39.896B | 33.75 |
| Daikin Industries (DKILY) | Japan | $38.368B | 21.11 |
| Smc (SMCAY) | Japan | $27.585B | 21.17 |
| SiTime (SITM) | United States | $16.551B | 280.81 |
| MKS (MKSI) | United States | $15.653B | 23.15 |
| Madison Air Solutions (MAIR) | United States | $11.991B | 0.00 |
| Brother Industries (BRTHY) | Japan | $7.539B | 20.90 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.346B | 55.98 |
| Casio Computer (CSIOY) | Japan | $3.068B | 19.45 |
| Alps Alpine - (APELY) | Japan | $3.055B | 13.98 |
| Plug Power (PLUG) | United States | $2.864B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.757B | 22.86 |
| Hayward Holdings (HAYW) | United States | $2.705B | 15.55 |
| Preformed Line Products (PLPC) | United States | $1.971B | 38.61 |
| Eastman Kodak (KODK) | United States | $0.900B | 0.00 |
| Daktronics (DAKT) | United States | $0.853B | 15.98 |
| Kopin (KOPN) | United States | $0.807B | 108.50 |
| Enovix (ENVX) | United States | $0.654B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.626B | 18.37 |
| Kimball Electronics (KE) | United States | $0.578B | 23.64 |
| Star Group (SGU) | United States | $0.419B | 6.82 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.319B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.307B | 56.36 |
| Heritage Media (OLVI) | $0.154B | 0.00 | |
| Owlet (OWLT) | United States | $0.136B | 0.00 |
| NOVONIX (NVX) | Australia | $0.076B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.065B | 18.14 |
| Solidion Technology (STI) | United States | $0.056B | 0.00 |
| Wallbox (WBX) | Spain | $0.054B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.051B | 61.51 |
| Microvision (MVIS) | United States | $0.036B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.032B | 0.00 |
| Beam Global (BEEM) | United States | $0.031B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.028B | 0.00 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 1.90 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.013B | 0.00 |
| Research Frontiers (REFR) | United States | $0.013B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.011B | 0.00 |
| ESS Tech (GWH) | United States | $0.011B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.009B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |