Timken - 53 Year Stock Price History | TKR
Historical daily share price chart and data for Timken since 1973 adjusted for splits and dividends. The latest closing stock price for Timken as of January 23, 2026 is 93.94.
- The all-time high Timken stock closing price was 94.60 on January 22, 2026.
- The Timken 52-week high stock price is 95.19, which is 1.3% above the current share price.
- The Timken 52-week low stock price is 56.20, which is 40.2% below the current share price.
- The average Timken stock price for the last 52 weeks is 76.49.
| Timken Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 91.3453 | 86.2900 | 94.6000 | 86.2900 | 93.9400 | 11.66% |
| 2025 | 74.8313 | 68.6014 | 88.7100 | 56.5551 | 84.1300 | 20.02% |
| 2024 | 80.2183 | 76.2196 | 90.6505 | 69.4951 | 70.0942 | -9.48% |
| 2023 | 75.2720 | 66.1895 | 89.8725 | 65.9189 | 77.4370 | 15.37% |
| 2022 | 60.4393 | 64.4655 | 72.1636 | 48.7741 | 67.1203 | 3.91% |
| 2021 | 71.3453 | 69.3373 | 84.1659 | 59.5991 | 64.5960 | -9.03% |
| 2020 | 47.0327 | 51.2503 | 71.9165 | 21.9238 | 71.0078 | 40.35% |
| 2019 | 41.0986 | 33.0039 | 51.1424 | 31.8909 | 50.5944 | 54.70% |
| 2018 | 39.4379 | 43.8681 | 47.4596 | 30.1732 | 32.7059 | -22.18% |
| 2017 | 38.9898 | 34.1993 | 43.8165 | 34.1993 | 42.0295 | 26.77% |
| 2016 | 27.3369 | 22.9432 | 34.1993 | 18.9587 | 33.1553 | 43.20% |
| 2015 | 28.4770 | 33.6267 | 34.4363 | 21.2507 | 23.1538 | -31.06% |
| 2014 | 33.9771 | 30.0759 | 38.6938 | 29.3468 | 33.5873 | 10.42% |
| 2013 | 30.6597 | 26.6363 | 35.0304 | 26.2505 | 30.4184 | 17.04% |
| 2012 | 24.4131 | 21.2643 | 30.8746 | 18.9163 | 25.9897 | 26.07% |
| 2011 | 23.7391 | 25.9661 | 29.6126 | 16.3731 | 20.6146 | -17.47% |
| 2010 | 17.4086 | 12.4686 | 25.7305 | 11.5463 | 24.9771 | 104.46% |
| 2009 | 9.7865 | 10.3981 | 13.1951 | 5.1039 | 12.2162 | 24.07% |
| 2008 | 13.8090 | 15.8170 | 18.5291 | 5.5728 | 9.8464 | -38.49% |
| 2007 | 15.7971 | 13.9127 | 18.4249 | 13.2599 | 16.0071 | 14.94% |
| 2006 | 14.9206 | 15.3547 | 16.9215 | 12.5204 | 13.9270 | -7.00% |
| 2005 | 12.5868 | 11.4234 | 15.2611 | 10.5996 | 14.9758 | 25.81% |
| 2004 | 10.6463 | 8.9301 | 12.4162 | 8.7154 | 11.9038 | 32.70% |
| 2003 | 7.4690 | 8.5211 | 8.9927 | 6.5286 | 8.9703 | 8.47% |
| 2002 | 8.5151 | 6.9116 | 11.6201 | 6.4134 | 8.2701 | 21.28% |
| 2001 | 6.5064 | 6.0088 | 7.6773 | 5.2156 | 6.8190 | 11.61% |
| 2000 | 6.5293 | 7.6774 | 8.4052 | 5.0821 | 6.1098 | -22.61% |
| 1999 | 7.1260 | 7.3054 | 9.4417 | 6.0361 | 7.8947 | 12.36% |
| 1998 | 10.0002 | 12.6141 | 15.2121 | 5.0480 | 7.0262 | -43.59% |
| 1997 | 11.6718 | 8.0967 | 14.9437 | 8.0524 | 12.4555 | 53.41% |
| 1996 | 7.2854 | 6.8556 | 8.2299 | 6.4044 | 8.1189 | 23.07% |
| 1995 | 6.8604 | 5.7435 | 8.1655 | 5.4501 | 6.5970 | 11.60% |
| 1994 | 5.7854 | 5.4593 | 6.4922 | 5.2489 | 5.9112 | 7.87% |
| 1993 | 5.0480 | 4.2240 | 5.6223 | 4.2240 | 5.4797 | 30.95% |
| 1992 | 4.1622 | 3.6158 | 4.6501 | 3.5587 | 4.1845 | 15.73% |
| 1991 | 3.8374 | 3.0395 | 4.5039 | 3.0395 | 3.6158 | 16.85% |
| 1990 | 4.0935 | 4.1890 | 5.1565 | 3.0030 | 3.0945 | -21.14% |
| 1989 | 4.7816 | 4.8361 | 5.4534 | 3.6057 | 3.9239 | -19.72% |
| 1988 | 4.6100 | 4.4285 | 5.5805 | 3.6202 | 4.8877 | 20.45% |
| 1987 | 4.0594 | 2.8810 | 5.3804 | 2.8231 | 4.0580 | 41.67% |
| 1986 | 2.9514 | 2.9124 | 3.4508 | 2.6172 | 2.8645 | -1.64% |
| 1985 | 3.0736 | 3.2990 | 3.3307 | 2.6731 | 2.9124 | -11.72% |
| 1984 | 3.5633 | 4.1237 | 4.2585 | 3.1404 | 3.2990 | -19.69% |
| 1983 | 3.7167 | 3.1721 | 4.3140 | 3.0848 | 4.1078 | 27.58% |
| 1982 | 3.2589 | 4.0999 | 4.0999 | 2.5852 | 3.2197 | -21.62% |
| 1981 | 4.2069 | 3.8541 | 4.9484 | 3.6479 | 4.1078 | 7.02% |
| 1980 | 3.5724 | 3.2514 | 4.3061 | 2.8628 | 3.8382 | 18.63% |
| 1979 | 3.5958 | 3.1721 | 3.9730 | 3.0611 | 3.2355 | 2.51% |
| 1978 | 3.0669 | 3.2038 | 3.4179 | 2.6328 | 3.1562 | -2.45% |
| 1977 | 3.2871 | 3.3624 | 3.5052 | 2.7756 | 3.2355 | -3.77% |
| 1976 | 3.2436 | 2.3315 | 3.7351 | 2.3315 | 3.3624 | 43.25% |
| 1975 | 2.1759 | 1.5781 | 2.6804 | 1.5781 | 2.3473 | 49.49% |
| 1974 | 1.8527 | 2.0698 | 2.2046 | 1.5305 | 1.5702 | -24.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $6.589B | $4.573B |
| The Timken Company is a global manufacturer of bearings, friction management products, and mechanical power transmission components. The company serves a wide variety of end markets, including aerospace, automotive, construction, consumer, defense, energy, industrial equipment, health, heavy industry, machine tool, positioning control, power generation and rail markets. The company's portfolio features many strong brands, such as Timken, Philadelphia Gear, Drives, Cone Drive, Rollon, Lovejoy, Diamond, BEKA, and Groeneveld. Timken's global footprint consists of manufacturing facilities, technology and engineering centers, and distribution centers and warehouses. Timken reports its operations through two segments: Mobile Industries and Process Industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $197.089B | 43.10 |
| Tokyo Electron (TOELY) | Japan | $127.633B | 34.61 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 190.74 |
| Hoya (HOCPY) | Japan | $53.953B | 39.08 |
| Rockwell Automation (ROK) | United States | $47.752B | 40.74 |
| Garmin (GRMN) | Switzerland | $39.644B | 25.20 |
| Daikin Industries (DKILY) | Japan | $36.258B | 20.28 |
| Teradyne (TER) | United States | $35.885B | 73.44 |
| Smc (SMCAY) | Japan | $24.973B | 23.55 |
| Flex (FLEX) | United States | $23.933B | 23.97 |
| MKS (MKSI) | United States | $14.979B | 29.50 |
| SiTime (SITM) | United States | $9.467B | 0.00 |
| Brother Industries (BRTHY) | Japan | $5.611B | 15.24 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.628B | 22.31 |
| Plug Power (PLUG) | United States | $3.604B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.536B | 39.12 |
| Bel Fuse (BELFA) | United States | $2.350B | 29.46 |
| Casio Computer (CSIOY) | Japan | $1.958B | 31.20 |
| Enovix (ENVX) | United States | $1.662B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.228B | 27.49 |
| Daktronics (DAKT) | United States | $1.071B | 25.25 |
| Kimball Electronics (KE) | United States | $0.754B | 22.28 |
| Eastman Kodak (KODK) | United States | $0.711B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.614B | 0.00 |
| Kopin (KOPN) | United States | $0.571B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.531B | 123.11 |
| Mistras Group Inc (MG) | United States | $0.454B | 16.35 |
| Star Group (SGU) | United States | $0.414B | 8.47 |
| Microvision (MVIS) | United States | $0.269B | 0.00 |
| NOVONIX (NVX) | Australia | $0.235B | 0.00 |
| Owlet (OWLT) | United States | $0.227B | 0.00 |
| Heritage Media (OLVI) | $0.135B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.116B | 0.00 |
| XCHG (XCH) | $0.064B | 0.00 | |
| Solidion Technology (STI) | United States | $0.061B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.055B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.048B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.047B | 21.45 |
| Stardust Power (SDST) | United States | $0.044B | 0.00 |
| Research Frontiers (REFR) | United States | $0.043B | 0.00 |
| Wallbox (WBX) | Spain | $0.038B | 0.00 |
| ESS Tech (GWH) | United States | $0.037B | 0.00 |
| Beam Global (BEEM) | United States | $0.035B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.020B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.018B | 1.20 |
| Expion360 (XPON) | United States | $0.009B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.005B | 0.00 |
| Linkers Industries (LNKS) | $0.004B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.002B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.002B | 0.00 |