Tokyo Electron - 15 Year Stock Price History | TOELY
Historical daily share price chart and data for Tokyo Electron since 2011 adjusted for splits and dividends. The latest closing stock price for Tokyo Electron as of September 15, 2026 is 163.25.
- The all-time high Tokyo Electron stock closing price was 247.80 on June 29, 2026.
- The Tokyo Electron 52-week high stock price is 249.37, which is 52.8% above the current share price.
- The Tokyo Electron 52-week low stock price is 86.21, which is 47.2% below the current share price.
- The average Tokyo Electron stock price for the last 52 weeks is 143.85.
| Tokyo Electron Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 160.2955 | 111.1550 | 247.8000 | 111.1550 | 163.2500 | 51.03% |
| 2025 | 82.4221 | 71.7232 | 109.0820 | 58.5244 | 108.0900 | 50.82% |
| 2024 | 92.8119 | 79.4909 | 125.0300 | 65.7518 | 71.6663 | -13.28% |
| 2023 | 61.9804 | 43.6924 | 83.5468 | 43.6924 | 82.6444 | 89.23% |
| 2022 | 55.8698 | 84.1829 | 84.1829 | 35.4448 | 43.6745 | -47.29% |
| 2021 | 63.5298 | 51.7425 | 83.7280 | 51.7425 | 82.8642 | 57.79% |
| 2020 | 33.9722 | 28.8903 | 52.5506 | 19.6538 | 52.5157 | 84.87% |
| 2019 | 20.9977 | 13.6191 | 29.7171 | 13.3585 | 28.4067 | 110.91% |
| 2018 | 18.8253 | 19.7938 | 22.6496 | 12.9544 | 13.4685 | -30.85% |
| 2017 | 14.6268 | 9.6111 | 22.4673 | 9.5372 | 19.4786 | 101.52% |
| 2016 | 7.6921 | 5.7408 | 9.7188 | 5.1811 | 9.6660 | 64.81% |
| 2015 | 5.9026 | 7.1047 | 7.2015 | 4.5281 | 5.8651 | -17.40% |
| 2014 | 5.8277 | 5.0026 | 7.1940 | 4.7220 | 7.1010 | 40.92% |
| 2013 | 4.4067 | 4.2213 | 5.3138 | 3.6726 | 5.0390 | 23.35% |
| 2012 | 4.0436 | 3.8564 | 4.7388 | 3.5179 | 4.0850 | 9.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $152.813B | $16.232B |
| Tokyo Electron Limited (TEL) is a company mainly engaged in the manufacture and sale of electronic products for industrial uses. TEL is the largest manufacturer of IC and FPD production equipment in Japan and the third largest in the world. The Semiconductor Manufacturing Equipment segment is engaged in the provision of coaters and developers for wafer processing, plasma etching equipment, thermal processing systems and others. The Flat-panel Display (FPD) Manufacturing Equipment segment is engaged in the provision of coaters and developers for FPD manufacturing, plasma etching/ashing apparatus and others. The Electronic Component and Information Communication Equipment segment provides semiconductor products such as integrated circuits (ICs), computer and network equipment and software. In addition, the Company is also involved in logistics, facility management and insurance businesses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $219.526B | 44.73 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $106.653B | 0.00 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Garmin (GRMN) | Switzerland | $53.800B | 28.85 |
| Teradyne (TER) | United States | $52.038B | 43.34 |
| Hoya (HOCPY) | Japan | $48.133B | 28.52 |
| Rockwell Automation (ROK) | United States | $46.307B | 32.38 |
| Flex (FLEX) | United States | $39.896B | 33.75 |
| Daikin Industries (DKILY) | Japan | $38.368B | 21.11 |
| Smc (SMCAY) | Japan | $27.585B | 21.17 |
| SiTime (SITM) | United States | $16.551B | 280.81 |
| MKS (MKSI) | United States | $15.653B | 23.15 |
| Madison Air Solutions (MAIR) | United States | $11.991B | 0.00 |
| Timken (TKR) | United States | $8.076B | 19.39 |
| Brother Industries (BRTHY) | Japan | $7.539B | 20.90 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.346B | 55.98 |
| Casio Computer (CSIOY) | Japan | $3.068B | 19.45 |
| Alps Alpine - (APELY) | Japan | $3.055B | 13.98 |
| Plug Power (PLUG) | United States | $2.864B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.757B | 22.86 |
| Hayward Holdings (HAYW) | United States | $2.705B | 15.55 |
| Preformed Line Products (PLPC) | United States | $1.971B | 38.61 |
| Eastman Kodak (KODK) | United States | $0.900B | 0.00 |
| Daktronics (DAKT) | United States | $0.853B | 15.98 |
| Kopin (KOPN) | United States | $0.807B | 108.50 |
| Enovix (ENVX) | United States | $0.654B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.626B | 18.37 |
| Kimball Electronics (KE) | United States | $0.578B | 23.64 |
| Star Group (SGU) | United States | $0.419B | 6.82 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.319B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.307B | 56.36 |
| Heritage Media (OLVI) | $0.154B | 0.00 | |
| Owlet (OWLT) | United States | $0.136B | 0.00 |
| NOVONIX (NVX) | Australia | $0.076B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.065B | 18.14 |
| Solidion Technology (STI) | United States | $0.056B | 0.00 |
| Wallbox (WBX) | Spain | $0.054B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.051B | 61.51 |
| Microvision (MVIS) | United States | $0.036B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.032B | 0.00 |
| Beam Global (BEEM) | United States | $0.031B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.028B | 0.00 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 1.90 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.013B | 0.00 |
| Research Frontiers (REFR) | United States | $0.013B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.011B | 0.00 |
| ESS Tech (GWH) | United States | $0.011B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.009B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |