Tokyo Electron - 16 Year Stock Price History | TOELY
Historical daily share price chart and data for Tokyo Electron since 2009 adjusted for splits and dividends. The latest closing stock price for Tokyo Electron as of May 08, 2025 is 78.08.
- The all-time high Tokyo Electron stock closing price was 133.93 on March 06, 2024.
- The Tokyo Electron 52-week high stock price is 120.35, which is 54.1% above the current share price.
- The Tokyo Electron 52-week low stock price is 58.17, which is 25.5% below the current share price.
- The average Tokyo Electron stock price for the last 52 weeks is 85.99.
| Tokyo Electron Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 76.6626 | 75.5500 | 88.4500 | 60.6600 | 78.0800 | 3.43% |
| 2024 | 98.7975 | 85.4500 | 133.9300 | 69.2600 | 75.4900 | -15.03% |
| 2023 | 67.3477 | 49.5587 | 89.8100 | 48.4867 | 88.8400 | 80.89% |
| 2022 | 62.4076 | 92.4366 | 94.7476 | 39.8240 | 49.1114 | -46.94% |
| 2021 | 70.8684 | 57.8751 | 93.5821 | 57.8751 | 92.5530 | 58.06% |
| 2020 | 38.7811 | 33.7386 | 58.7441 | 22.6412 | 58.5552 | 74.20% |
| 2019 | 25.1169 | 16.9117 | 34.7873 | 16.2335 | 33.6146 | 99.53% |
| 2018 | 24.1881 | 25.7447 | 30.1394 | 16.1780 | 16.8467 | -34.27% |
| 2017 | 19.3153 | 12.4187 | 29.6316 | 12.4187 | 25.6293 | 103.95% |
| 2016 | 9.9694 | 7.3817 | 12.7011 | 6.7216 | 12.5663 | 67.13% |
| 2015 | 7.4182 | 8.8950 | 8.9761 | 5.6973 | 7.5191 | -15.68% |
| 2014 | 7.1972 | 6.1688 | 8.9658 | 5.7396 | 8.9177 | 44.67% |
| 2013 | 5.3989 | 4.9447 | 6.4841 | 4.5140 | 6.1643 | 23.66% |
| 2012 | 4.9838 | 4.8885 | 5.7647 | 4.2247 | 4.9850 | 2.22% |
| 2011 | 4.9433 | 5.6104 | 6.1540 | 4.0645 | 4.8765 | -13.05% |
| 2010 | 5.2905 | 5.6404 | 6.1121 | 4.0269 | 5.6086 | 1.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $71.460B | $15.968B |
| Tokyo Electron Limited (TEL) is a company mainly engaged in the manufacture and sale of electronic products for industrial uses. TEL is the largest manufacturer of IC and FPD production equipment in Japan and the third largest in the world. The Semiconductor Manufacturing Equipment segment is engaged in the provision of coaters and developers for wafer processing, plasma etching equipment, thermal processing systems and others. The Flat-panel Display (FPD) Manufacturing Equipment segment is engaged in the provision of coaters and developers for FPD manufacturing, plasma etching/ashing apparatus and others. The Electronic Component and Information Communication Equipment segment provides semiconductor products such as integrated circuits (ICs), computer and network equipment and software. In addition, the Company is also involved in logistics, facility management and insurance businesses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $92.728B | 22.96 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $42.162B | 32.00 |
| Garmin (GRMN) | Switzerland | $36.858B | 25.22 |
| Rockwell Automation (ROK) | United States | $33.229B | 31.16 |
| Daikin Industries (DKILY) | Japan | $32.213B | 19.28 |
| Flex (FLEX) | Singapore | $14.742B | 16.17 |
| Teradyne (TER) | United States | $12.420B | 22.38 |
| TD SYNNEX (SNX) | United States | $9.897B | 10.88 |
| Timken (TKR) | United States | $4.801B | 12.66 |
| Brother Industries (BRTHY) | Japan | $4.600B | 12.85 |
| SiTime (SITM) | United States | $4.507B | 0.00 |
| XCHG (XCH) | $3.109B | 0.00 | |
| Hayward Holdings (HAYW) | United States | $3.067B | 20.55 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.768B | 21.62 |
| Heritage Media (OLVI) | $1.325B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.921B | 20.03 |
| Bel Fuse (BELFA) | United States | $0.821B | 12.63 |
| Sigma Lithium (SGML) | Brazil | $0.807B | 0.00 |
| Daktronics (DAKT) | United States | $0.700B | 19.47 |
| Preformed Line Products (PLPC) | United States | $0.670B | 17.20 |
| Kimball Electronics (KE) | United States | $0.445B | 16.43 |
| Eastman Kodak (KODK) | United States | $0.435B | 11.00 |
| Star Group (SGU) | United States | $0.421B | 8.17 |
| Mistras Group Inc (MG) | United States | $0.245B | 12.22 |
| Elong Power Holding (ELPW) | China | $0.234B | 0.00 |
| Kopin (KOPN) | United States | $0.233B | 0.00 |
| NOVONIX (NVX) | Australia | $0.200B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.182B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.119B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.110B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.083B | 0.00 |
| Wallbox (WBX) | Spain | $0.082B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.064B | 0.00 |
| One Stop Systems (OSS) | United States | $0.056B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.054B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.030B | 0.00 |
| Stardust Power (SDST) | United States | $0.029B | 0.00 |
| ESS Tech (GWH) | United States | $0.027B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.026B | 2.27 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.017B | 0.00 |
| Solidion Technology (STI) | United States | $0.014B | 10.36 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.014B | 0.00 |
| SigmaTron (SGMA) | United States | $0.009B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |