Tokyo Electron - 17 Year Stock Price History | TOELY
Historical daily share price chart and data for Tokyo Electron since 2009 adjusted for splits and dividends. The latest closing stock price for Tokyo Electron as of February 12, 2026 is 132.00.
- The all-time high Tokyo Electron stock closing price was 140.57 on January 28, 2026.
- The Tokyo Electron 52-week high stock price is 149.16, which is 13% above the current share price.
- The Tokyo Electron 52-week low stock price is 57.80, which is 56.2% below the current share price.
- The average Tokyo Electron stock price for the last 52 weeks is 90.95.
| Tokyo Electron Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 130.0407 | 114.2500 | 140.5700 | 114.2500 | 132.0000 | 18.81% |
| 2025 | 84.7166 | 75.0914 | 112.1200 | 57.3141 | 111.1000 | 47.96% |
| 2024 | 95.4373 | 85.6426 | 127.5900 | 68.5851 | 75.0894 | -12.91% |
| 2023 | 64.2362 | 46.5549 | 86.9922 | 45.5479 | 86.2221 | 86.89% |
| 2022 | 58.6251 | 86.8340 | 89.0050 | 37.4103 | 46.1347 | -46.94% |
| 2021 | 66.5005 | 54.0984 | 87.9101 | 54.0984 | 86.9434 | 58.85% |
| 2020 | 36.0259 | 31.0522 | 54.9107 | 20.8385 | 54.7341 | 76.91% |
| 2019 | 22.9783 | 15.3003 | 32.0174 | 14.6867 | 30.9381 | 102.99% |
| 2018 | 21.5988 | 22.7791 | 26.6676 | 14.6365 | 15.2415 | -32.79% |
| 2017 | 17.0576 | 11.1024 | 26.2183 | 11.1024 | 22.6769 | 101.85% |
| 2016 | 9.0081 | 6.7884 | 11.3548 | 6.1814 | 11.2343 | 62.47% |
| 2015 | 6.9248 | 8.3481 | 8.4243 | 5.2394 | 6.9148 | -17.38% |
| 2014 | 6.7986 | 5.8440 | 8.4410 | 5.4374 | 8.3694 | 43.32% |
| 2013 | 5.1396 | 4.7347 | 6.1728 | 4.3223 | 5.8397 | 22.34% |
| 2012 | 4.7303 | 4.4020 | 5.5561 | 4.0718 | 4.7733 | 8.70% |
| 2011 | 3.8234 | 3.4144 | 4.9663 | 2.8780 | 4.3911 | 28.65% |
| 2010 | 2.9859 | 3.0609 | 3.4745 | 2.2211 | 3.4133 | 14.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $130.416B | $15.968B |
| Tokyo Electron Limited (TEL) is a company mainly engaged in the manufacture and sale of electronic products for industrial uses. TEL is the largest manufacturer of IC and FPD production equipment in Japan and the third largest in the world. The Semiconductor Manufacturing Equipment segment is engaged in the provision of coaters and developers for wafer processing, plasma etching equipment, thermal processing systems and others. The Flat-panel Display (FPD) Manufacturing Equipment segment is engaged in the provision of coaters and developers for FPD manufacturing, plasma etching/ashing apparatus and others. The Electronic Component and Information Communication Equipment segment provides semiconductor products such as integrated circuits (ICs), computer and network equipment and software. In addition, the Company is also involved in logistics, facility management and insurance businesses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $191.913B | 41.30 |
| Hoya (HOCPY) | Japan | $62.268B | 37.63 |
| Teradyne (TER) | United States | $49.278B | 79.26 |
| Rockwell Automation (ROK) | United States | $44.311B | 34.72 |
| Garmin (GRMN) | Switzerland | $41.302B | 26.25 |
| Daikin Industries (DKILY) | Japan | $37.313B | 20.87 |
| Smc (SMCAY) | Japan | $29.980B | 28.28 |
| Flex (FLEX) | United States | $23.619B | 23.11 |
| MKS (MKSI) | United States | $17.514B | 34.49 |
| SiTime (SITM) | United States | $11.052B | 0.00 |
| Timken (TKR) | United States | $7.512B | 20.23 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $5.209B | 14.15 |
| Hayward Holdings (HAYW) | United States | $3.624B | 22.28 |
| Bel Fuse (BELFB) | United States | $2.948B | 45.48 |
| Bel Fuse (BELFA) | United States | $2.726B | 34.17 |
| Plug Power (PLUG) | United States | $2.630B | 0.00 |
| Casio Computer (CSIOY) | Japan | $2.371B | 24.09 |
| Preformed Line Products (PLPC) | United States | $1.368B | 30.63 |
| Daktronics (DAKT) | United States | $1.340B | 31.60 |
| Enovix (ENVX) | United States | $1.278B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.739B | 0.00 |
| Kimball Electronics (KE) | United States | $0.583B | 17.46 |
| American Battery Technology (ABAT) | United States | $0.500B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.459B | 16.55 |
| Star Group (SGU) | United States | $0.423B | 8.13 |
| Kopin (KOPN) | United States | $0.402B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.372B | 64.58 |
| Microvision (MVIS) | United States | $0.230B | 0.00 |
| NOVONIX (NVX) | Australia | $0.193B | 0.00 |
| Owlet (OWLT) | United States | $0.187B | 0.00 |
| Heritage Media (OLVI) | $0.151B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.080B | 0.00 |
| XCHG (XCH) | $0.060B | 0.00 | |
| Universal Electronics (UEIC) | United States | $0.055B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 20.67 |
| Wallbox (WBX) | Spain | $0.039B | 0.00 |
| Solidion Technology (STI) | United States | $0.036B | 0.00 |
| ESS Tech (GWH) | United States | $0.034B | 0.00 |
| Research Frontiers (REFR) | United States | $0.034B | 0.00 |
| Stardust Power (SDST) | United States | $0.034B | 0.00 |
| Key Tronic (KTCC) | United States | $0.034B | 0.00 |
| Beam Global (BEEM) | United States | $0.028B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.027B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.022B | 0.00 |
| Linkers Industries (LNKS) | $0.015B | 0.00 | |
| Greenland Technologies Holding (GTEC) | United States | $0.014B | 0.95 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.008B | 0.00 |
| Expion360 (XPON) | United States | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |