Electrovaya - 22 Year Stock Price History | ELVA
Historical daily share price chart and data for Electrovaya since 2004 adjusted for splits and dividends. The latest closing stock price for Electrovaya as of January 16, 2026 is 9.82.
- The all-time high Electrovaya stock closing price was 21.29 on April 23, 2010.
- The Electrovaya 52-week high stock price is 9.96, which is 1.4% above the current share price.
- The Electrovaya 52-week low stock price is 1.80, which is 81.7% below the current share price.
- The average Electrovaya stock price for the last 52 weeks is 4.45.
| Electrovaya Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.7727 | 7.9200 | 9.8200 | 7.9200 | 9.8200 | 24.30% |
| 2025 | 4.1668 | 2.5500 | 7.9800 | 2.0400 | 7.9000 | 218.55% |
| 2024 | 2.8571 | 3.1050 | 4.3900 | 1.9300 | 2.4800 | -18.95% |
| 2023 | 3.6359 | 3.6250 | 5.3900 | 2.4300 | 3.0600 | -17.30% |
| 2022 | 3.4578 | 3.7605 | 4.7500 | 2.0245 | 3.7000 | 2.28% |
| 2021 | 5.6163 | 5.8500 | 9.5500 | 3.2800 | 3.6175 | -38.69% |
| 2020 | 2.2045 | 0.7220 | 6.9000 | 0.5910 | 5.9000 | 704.36% |
| 2019 | 0.8128 | 0.5500 | 1.2885 | 0.5495 | 0.7335 | 44.82% |
| 2018 | 1.0189 | 2.3050 | 2.4185 | 0.5015 | 0.5065 | -80.58% |
| 2017 | 5.9340 | 8.2480 | 11.6030 | 2.5000 | 2.6075 | -66.92% |
| 2016 | 8.7549 | 2.4540 | 16.1050 | 2.3700 | 7.8835 | 214.15% |
| 2015 | 2.6251 | 2.9950 | 4.0000 | 1.2850 | 2.5095 | -19.44% |
| 2014 | 4.5279 | 4.0350 | 6.7350 | 2.8865 | 3.1150 | -23.37% |
| 2013 | 3.6534 | 1.7800 | 5.5425 | 1.7500 | 4.0650 | 120.33% |
| 2012 | 3.3171 | 3.9325 | 4.9975 | 1.6500 | 1.8450 | -53.29% |
| 2011 | 9.5365 | 14.1700 | 16.1000 | 3.2275 | 3.9500 | -71.28% |
| 2010 | 12.7071 | 4.0560 | 21.2890 | 3.4790 | 13.7550 | 256.49% |
| 2009 | 3.1515 | 1.0575 | 5.5700 | 0.7900 | 3.8585 | 319.40% |
| 2008 | 1.6924 | 2.9470 | 3.2700 | 0.1850 | 0.9200 | -72.12% |
| 2007 | 2.2612 | 0.7250 | 4.7350 | 0.7100 | 3.3000 | 371.43% |
| 2006 | 0.9799 | 1.6000 | 1.6000 | 0.6350 | 0.7000 | -54.84% |
| 2005 | 1.6492 | 1.8900 | 2.1000 | 1.1500 | 1.5500 | -33.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.467B | $0.064B |
| Electrovaya Inc. designs, develops and manufactures proprietary lithiumion batteries, battery systems, and battery-related products for energy storage, clean electric transportation and other specialized applications. Electrovaya Inc. is based in Mississauga, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $206.000B | 45.05 |
| Tokyo Electron (TOELY) | Japan | $125.945B | 34.15 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 190.74 |
| Hoya (HOCPY) | Japan | $54.072B | 39.16 |
| Rockwell Automation (ROK) | United States | $46.652B | 39.80 |
| Garmin (GRMN) | Switzerland | $40.737B | 25.89 |
| Daikin Industries (DKILY) | Japan | $36.844B | 20.61 |
| Teradyne (TER) | United States | $35.729B | 73.12 |
| Smc (SMCAY) | Japan | $26.780B | 25.26 |
| Flex (FLEX) | United States | $23.974B | 24.01 |
| MKS (MKSI) | United States | $13.702B | 26.98 |
| SiTime (SITM) | United States | $9.695B | 0.00 |
| Timken (TKR) | United States | $6.516B | 17.49 |
| Brother Industries (BRTHY) | Japan | $5.611B | 15.24 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.654B | 22.47 |
| Plug Power (PLUG) | United States | $3.284B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.534B | 39.08 |
| Bel Fuse (BELFA) | United States | $2.314B | 29.00 |
| Casio Computer (CSIOY) | Japan | $1.991B | 31.73 |
| Enovix (ENVX) | United States | $1.778B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.211B | 27.11 |
| Daktronics (DAKT) | United States | $1.057B | 24.93 |
| Kimball Electronics (KE) | United States | $0.750B | 22.18 |
| Eastman Kodak (KODK) | United States | $0.687B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.628B | 0.00 |
| Kopin (KOPN) | United States | $0.602B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.456B | 16.43 |
| Star Group (SGU) | United States | $0.407B | 8.33 |
| Microvision (MVIS) | United States | $0.272B | 0.00 |
| NOVONIX (NVX) | Australia | $0.239B | 0.00 |
| Owlet (OWLT) | United States | $0.235B | 0.00 |
| Heritage Media (OLVI) | $0.155B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.102B | 0.00 |
| XCHG (XCH) | $0.064B | 0.00 | |
| Solidion Technology (STI) | United States | $0.062B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.049B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.048B | 21.61 |
| Research Frontiers (REFR) | United States | $0.045B | 0.00 |
| Wallbox (WBX) | Spain | $0.038B | 0.00 |
| Stardust Power (SDST) | United States | $0.037B | 0.00 |
| ESS Tech (GWH) | United States | $0.036B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.029B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 1.45 |
| Gauzy (GAUZ) | Israel | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.009B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Linkers Industries (LNKS) | $0.004B | 0.00 | |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.002B | 0.00 |