Universal Electronics - 15 Year Stock Price History | UEIC
Historical daily share price chart and data for Universal Electronics since 2011 adjusted for splits and dividends. The latest closing stock price for Universal Electronics as of September 16, 2026 is 5.14.
- The all-time high Universal Electronics stock closing price was 75.08 on August 17, 2016.
- The Universal Electronics 52-week high stock price is 5.99, which is 16.5% above the current share price.
- The Universal Electronics 52-week low stock price is 2.69, which is 47.7% below the current share price.
- The average Universal Electronics stock price for the last 52 weeks is 4.13.
| Universal Electronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.0866 | 3.4504 | 5.5890 | 3.3648 | 5.1400 | 49.79% |
| 2025 | 5.6653 | 10.3511 | 10.4462 | 2.6234 | 3.4314 | -67.18% |
| 2024 | 9.5765 | 9.0584 | 12.9745 | 7.3760 | 10.4557 | 17.15% |
| 2023 | 10.6066 | 20.1129 | 24.3617 | 6.9578 | 8.9253 | -54.88% |
| 2022 | 25.3753 | 38.6289 | 38.8095 | 16.2538 | 19.7802 | -48.93% |
| 2021 | 47.3286 | 48.4478 | 61.0516 | 33.9334 | 38.7335 | -22.32% |
| 2020 | 42.0395 | 50.0827 | 53.6566 | 29.9888 | 49.8640 | 0.38% |
| 2019 | 40.2277 | 25.1411 | 56.6222 | 25.1411 | 49.6739 | 106.72% |
| 2018 | 37.3908 | 45.3871 | 52.6586 | 22.8504 | 24.0290 | -46.50% |
| 2017 | 59.4363 | 62.2588 | 70.3381 | 44.7218 | 44.9119 | -26.80% |
| 2016 | 62.4078 | 46.8034 | 75.0812 | 43.6762 | 61.3558 | 25.71% |
| 2015 | 49.9914 | 60.5573 | 63.0762 | 38.7715 | 48.8090 | -21.04% |
| 2014 | 44.9710 | 34.9314 | 61.8120 | 32.1654 | 61.8120 | 70.64% |
| 2013 | 27.1587 | 18.0883 | 37.8210 | 17.4325 | 36.2241 | 96.95% |
| 2012 | 15.6463 | 16.4439 | 19.6281 | 10.9309 | 18.3925 | 14.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.065B | $0.368B |
| Universal Electronics Inc. is the worldwide leader in universal control and sensing technologies for the smart home. The company designs, develops, manufactures and ships over 500 innovative products that are used by the world's leading brands in the audio video, subscription broadcasting, connected home, tablet and smart phone markets. Its offers universal infrared and radio frequency (RF) remote controls; integrated circuits on which its software and universal device control database is embedded; and software, firmware, and technology solutions, which enable devices, such as televisions, set-top boxes, stereos, smart phones, tablets, gaming controllers, and other consumer electronic devices to wirelessly connect and interact with home networks and interactive services to control and deliver digital entertainment and information. It serves cable and satellite television service providers; original equipment manufacturers; software development companies; subscription broadcasting providers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $219.526B | 44.73 |
| Tokyo Electron (TOELY) | Japan | $152.813B | 45.73 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $106.653B | 0.00 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Garmin (GRMN) | Switzerland | $53.800B | 28.85 |
| Teradyne (TER) | United States | $52.038B | 43.34 |
| Hoya (HOCPY) | Japan | $48.133B | 28.52 |
| Rockwell Automation (ROK) | United States | $46.307B | 32.38 |
| Flex (FLEX) | United States | $39.896B | 33.75 |
| Daikin Industries (DKILY) | Japan | $38.368B | 21.11 |
| Smc (SMCAY) | Japan | $27.585B | 21.17 |
| SiTime (SITM) | United States | $16.551B | 280.81 |
| MKS (MKSI) | United States | $15.653B | 23.15 |
| Madison Air Solutions (MAIR) | United States | $11.991B | 0.00 |
| Timken (TKR) | United States | $8.076B | 19.39 |
| Brother Industries (BRTHY) | Japan | $7.539B | 20.90 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.346B | 55.98 |
| Casio Computer (CSIOY) | Japan | $3.068B | 19.45 |
| Alps Alpine - (APELY) | Japan | $3.055B | 13.98 |
| Plug Power (PLUG) | United States | $2.864B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.757B | 22.86 |
| Hayward Holdings (HAYW) | United States | $2.705B | 15.55 |
| Preformed Line Products (PLPC) | United States | $1.971B | 38.61 |
| Eastman Kodak (KODK) | United States | $0.900B | 0.00 |
| Daktronics (DAKT) | United States | $0.853B | 15.98 |
| Kopin (KOPN) | United States | $0.807B | 108.50 |
| Enovix (ENVX) | United States | $0.654B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.626B | 18.37 |
| Kimball Electronics (KE) | United States | $0.578B | 23.64 |
| Star Group (SGU) | United States | $0.419B | 6.82 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.319B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.307B | 56.36 |
| Heritage Media (OLVI) | $0.154B | 0.00 | |
| Owlet (OWLT) | United States | $0.136B | 0.00 |
| NOVONIX (NVX) | Australia | $0.076B | 0.00 |
| Solidion Technology (STI) | United States | $0.056B | 0.00 |
| Wallbox (WBX) | Spain | $0.054B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.051B | 61.51 |
| Microvision (MVIS) | United States | $0.036B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.032B | 0.00 |
| Beam Global (BEEM) | United States | $0.031B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.028B | 0.00 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 1.90 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.013B | 0.00 |
| Research Frontiers (REFR) | United States | $0.013B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.011B | 0.00 |
| ESS Tech (GWH) | United States | $0.011B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.009B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |