Hoya - 21 Year Stock Price History | HOCPY
Historical daily share price chart and data for Hoya since 2004 adjusted for splits and dividends. The latest closing stock price for Hoya as of June 06, 2025 is 114.54.
- The all-time high Hoya stock closing price was 170.78 on September 14, 2021.
- The Hoya 52-week high stock price is 148.27, which is 29.4% above the current share price.
- The Hoya 52-week low stock price is 97.49, which is 14.9% below the current share price.
- The average Hoya stock price for the last 52 weeks is 126.44.
| Hoya Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 120.3454 | 123.1560 | 137.0610 | 97.5363 | 114.5400 | -7.13% |
| 2024 | 125.8708 | 121.6100 | 144.3020 | 107.7060 | 123.3350 | 0.02% |
| 2023 | 108.2119 | 94.1333 | 130.0910 | 90.5256 | 123.3130 | 31.85% |
| 2022 | 104.2170 | 144.7130 | 148.4840 | 83.3716 | 93.5255 | -35.83% |
| 2021 | 135.6014 | 135.5140 | 170.7780 | 106.7170 | 145.7560 | 8.26% |
| 2020 | 98.8925 | 92.9827 | 134.6840 | 73.0083 | 134.6360 | 44.95% |
| 2019 | 72.0379 | 57.6805 | 92.8960 | 53.9702 | 92.8863 | 61.71% |
| 2018 | 53.0300 | 46.9987 | 61.0089 | 44.7296 | 57.4418 | 23.54% |
| 2017 | 46.6877 | 38.3972 | 53.6912 | 36.8188 | 46.4965 | 21.94% |
| 2016 | 34.4576 | 36.0004 | 38.5931 | 29.5803 | 38.1321 | 4.69% |
| 2015 | 34.3966 | 29.5881 | 37.9215 | 28.3776 | 36.4249 | 23.36% |
| 2014 | 27.2137 | 23.5975 | 32.3512 | 22.7526 | 29.5275 | 24.33% |
| 2013 | 18.2172 | 16.3165 | 24.2143 | 14.9692 | 23.7496 | 47.11% |
| 2012 | 17.6047 | 17.5295 | 18.9802 | 15.5845 | 16.1438 | -6.16% |
| 2011 | 17.4942 | 18.9291 | 19.8812 | 15.2492 | 17.2027 | -8.37% |
| 2010 | 18.7738 | 20.6429 | 21.9914 | 15.7511 | 18.7746 | -6.32% |
| 2009 | 15.5795 | 12.4884 | 20.9819 | 12.0413 | 20.0402 | 62.78% |
| 2008 | 15.7361 | 21.7345 | 22.2882 | 8.8767 | 12.3110 | -43.18% |
| 2007 | 23.0873 | 26.7064 | 27.0754 | 20.5858 | 21.6652 | -17.84% |
| 2006 | 25.2731 | 23.9662 | 28.3029 | 20.4179 | 26.3709 | 13.75% |
| 2005 | 20.2792 | 17.8615 | 25.2705 | 16.3985 | 23.1836 | 27.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $39.301B | $5.687B |
| Hoya Corporation is a specialty manufacturer of optical glass. The Company's business activities include information technology, eye care, medical, and imaging systems. Its information technologies products include mask blanks and photomasks for semiconductor and LCD, glass memory disks, optical lenses, laser equipment and glass for electronic materials. Its eye care segment includes eyeglass lenses, contact lenses and intraocular lenses while the medical segment includes endoscopic imaging devices and hydroxyapatite. The Company's imaging system offers digital cameras and CCTV lenses. It also offers system architecture, crystal products, surveying instruments. Hoya Corporation is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $106.851B | 26.46 |
| Tokyo Electron (TOELY) | Japan | $75.777B | 21.20 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $39.943B | 27.33 |
| Rockwell Automation (ROK) | United States | $36.557B | 34.28 |
| Daikin Industries (DKILY) | Japan | $33.005B | 19.75 |
| Smc (SMCAY) | Japan | $23.491B | 22.99 |
| Flex (FLEX) | United States | $16.079B | 18.10 |
| Teradyne (TER) | United States | $13.673B | 24.63 |
| TD SYNNEX (SNX) | United States | $10.365B | 11.39 |
| MKS (MKSI) | United States | $5.979B | 12.47 |
| Timken (TKR) | United States | $5.023B | 13.24 |
| SiTime (SITM) | United States | $4.883B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.346B | 12.14 |
| Hayward Holdings (HAYW) | United States | $3.035B | 20.33 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.754B | 24.51 |
| Heritage Media (OLVI) | $1.120B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.971B | 21.12 |
| Bel Fuse (BELFA) | United States | $0.850B | 13.08 |
| Preformed Line Products (PLPC) | United States | $0.724B | 18.58 |
| Daktronics (DAKT) | United States | $0.697B | 19.39 |
| Sigma Lithium (SGML) | Brazil | $0.581B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.469B | 11.86 |
| Kimball Electronics (KE) | United States | $0.451B | 16.68 |
| Star Group (SGU) | United States | $0.413B | 8.02 |
| Mistras Group Inc (MG) | United States | $0.240B | 11.98 |
| Kopin (KOPN) | United States | $0.239B | 0.00 |
| NOVONIX (NVX) | Australia | $0.180B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.162B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.134B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.132B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.089B | 0.00 |
| Wallbox (WBX) | Spain | $0.085B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.084B | 0.00 |
| XCHG (XCH) | $0.077B | 0.00 | |
| One Stop Systems (OSS) | United States | $0.070B | 0.00 |
| Research Frontiers (REFR) | United States | $0.067B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.048B | 0.00 |
| Stardust Power (SDST) | United States | $0.038B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.036B | 1.98 |
| Spruce Power Holding (SPRU) | United States | $0.034B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ESS Tech (GWH) | United States | $0.015B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.014B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.010B | 0.64 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |