Hoya - 15 Year Stock Price History | HOCPY
Historical daily share price chart and data for Hoya since 2011 adjusted for splits and dividends. The latest closing stock price for Hoya as of September 15, 2026 is 143.75.
- The all-time high Hoya stock closing price was 188.89 on April 15, 2026.
- The Hoya 52-week high stock price is 188.89, which is 31.4% above the current share price.
- The Hoya 52-week low stock price is 136.45, which is 5.1% below the current share price.
- The average Hoya stock price for the last 52 weeks is 162.29.
| Hoya Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 166.5147 | 149.5660 | 188.8860 | 143.7500 | 143.7500 | -3.79% |
| 2025 | 128.9348 | 123.2240 | 165.5110 | 97.4618 | 149.4130 | 21.26% |
| 2024 | 123.3067 | 120.1990 | 141.9710 | 107.1060 | 123.2200 | 1.82% |
| 2023 | 105.3328 | 92.4201 | 126.3220 | 88.1343 | 121.0130 | 32.13% |
| 2022 | 100.8463 | 139.8190 | 144.2270 | 80.6258 | 91.5860 | -34.58% |
| 2021 | 130.7104 | 131.8300 | 166.1990 | 102.3160 | 139.9940 | 7.99% |
| 2020 | 95.3853 | 89.4989 | 130.3980 | 68.4897 | 129.6320 | 45.38% |
| 2019 | 69.0680 | 55.3573 | 89.1688 | 51.6064 | 89.1688 | 61.70% |
| 2018 | 50.6323 | 44.7004 | 58.1835 | 43.1318 | 55.1460 | 23.92% |
| 2017 | 44.5925 | 36.3085 | 51.4134 | 35.1855 | 44.5000 | 21.12% |
| 2016 | 32.9394 | 34.8670 | 36.7413 | 27.8216 | 36.7413 | 4.77% |
| 2015 | 32.8710 | 28.3285 | 36.4223 | 26.9908 | 35.0677 | 23.47% |
| 2014 | 26.0392 | 22.5148 | 31.2932 | 21.5413 | 28.4015 | 26.24% |
| 2013 | 17.4256 | 15.2876 | 23.1954 | 14.3151 | 22.4978 | 45.97% |
| 2012 | 16.8467 | 16.5099 | 18.2498 | 15.0110 | 15.4121 | -6.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $48.133B | $5.884B |
| Hoya Corporation is a specialty manufacturer of optical glass. The Company's business activities include information technology, eye care, medical, and imaging systems. Its information technologies products include mask blanks and photomasks for semiconductor and LCD, glass memory disks, optical lenses, laser equipment and glass for electronic materials. Its eye care segment includes eyeglass lenses, contact lenses and intraocular lenses while the medical segment includes endoscopic imaging devices and hydroxyapatite. The Company's imaging system offers digital cameras and CCTV lenses. It also offers system architecture, crystal products, surveying instruments. Hoya Corporation is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $219.526B | 44.73 |
| Tokyo Electron (TOELY) | Japan | $152.813B | 45.73 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $106.653B | 0.00 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Garmin (GRMN) | Switzerland | $53.800B | 28.85 |
| Teradyne (TER) | United States | $52.038B | 43.34 |
| Rockwell Automation (ROK) | United States | $46.307B | 32.38 |
| Flex (FLEX) | United States | $39.896B | 33.75 |
| Daikin Industries (DKILY) | Japan | $38.368B | 21.11 |
| Smc (SMCAY) | Japan | $27.585B | 21.17 |
| SiTime (SITM) | United States | $16.551B | 280.81 |
| MKS (MKSI) | United States | $15.653B | 23.15 |
| Madison Air Solutions (MAIR) | United States | $11.991B | 0.00 |
| Timken (TKR) | United States | $8.076B | 19.39 |
| Brother Industries (BRTHY) | Japan | $7.539B | 20.90 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.346B | 55.98 |
| Casio Computer (CSIOY) | Japan | $3.068B | 19.45 |
| Alps Alpine - (APELY) | Japan | $3.055B | 13.98 |
| Plug Power (PLUG) | United States | $2.864B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.757B | 22.86 |
| Hayward Holdings (HAYW) | United States | $2.705B | 15.55 |
| Preformed Line Products (PLPC) | United States | $1.971B | 38.61 |
| Eastman Kodak (KODK) | United States | $0.900B | 0.00 |
| Daktronics (DAKT) | United States | $0.853B | 15.98 |
| Kopin (KOPN) | United States | $0.807B | 108.50 |
| Enovix (ENVX) | United States | $0.654B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.626B | 18.37 |
| Kimball Electronics (KE) | United States | $0.578B | 23.64 |
| Star Group (SGU) | United States | $0.419B | 6.82 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.319B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.307B | 56.36 |
| Heritage Media (OLVI) | $0.154B | 0.00 | |
| Owlet (OWLT) | United States | $0.136B | 0.00 |
| NOVONIX (NVX) | Australia | $0.076B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.065B | 18.14 |
| Solidion Technology (STI) | United States | $0.056B | 0.00 |
| Wallbox (WBX) | Spain | $0.054B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.051B | 61.51 |
| Microvision (MVIS) | United States | $0.036B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.032B | 0.00 |
| Beam Global (BEEM) | United States | $0.031B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.028B | 0.00 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 1.90 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.013B | 0.00 |
| Research Frontiers (REFR) | United States | $0.013B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.011B | 0.00 |
| ESS Tech (GWH) | United States | $0.011B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.009B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |