Hoya - 22 Year Stock Price History | HOCPY
Historical daily share price chart and data for Hoya since 2004 adjusted for splits and dividends. The latest closing stock price for Hoya as of January 15, 2026 is 161.81.
- The all-time high Hoya stock closing price was 168.78 on September 14, 2021.
- The Hoya 52-week high stock price is 168.00, which is 3.8% above the current share price.
- The Hoya 52-week low stock price is 97.49, which is 39.8% below the current share price.
- The average Hoya stock price for the last 52 weeks is 132.43.
| Hoya Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 159.3690 | 152.8800 | 164.5000 | 152.8800 | 161.8100 | 6.70% |
| 2025 | 130.5234 | 122.3770 | 166.4300 | 97.0752 | 151.6500 | 23.74% |
| 2024 | 124.7849 | 120.1840 | 143.3900 | 106.7920 | 122.5550 | 0.56% |
| 2023 | 106.9431 | 93.0295 | 128.5650 | 89.4642 | 121.8670 | 31.85% |
| 2022 | 102.9950 | 143.0160 | 146.7430 | 82.3941 | 92.4289 | -35.83% |
| 2021 | 134.0114 | 133.9250 | 168.7760 | 105.4660 | 144.0470 | 8.26% |
| 2020 | 97.7330 | 91.8925 | 133.1050 | 72.1522 | 133.0570 | 44.95% |
| 2019 | 71.1915 | 57.0042 | 91.8068 | 53.3373 | 91.7972 | 61.71% |
| 2018 | 52.4082 | 46.4476 | 60.2936 | 44.2052 | 56.7683 | 23.54% |
| 2017 | 46.1403 | 37.9470 | 53.0617 | 36.3871 | 45.9513 | 21.94% |
| 2016 | 34.0536 | 35.5783 | 38.1406 | 29.2334 | 37.6850 | 4.69% |
| 2015 | 33.9933 | 29.2412 | 37.4768 | 28.0449 | 35.9978 | 23.36% |
| 2014 | 26.8946 | 23.3208 | 31.9719 | 22.4858 | 29.1813 | 24.33% |
| 2013 | 18.0036 | 16.1251 | 23.9304 | 14.7937 | 23.4711 | 47.11% |
| 2012 | 17.3983 | 17.3240 | 18.7577 | 15.4018 | 15.9545 | -6.16% |
| 2011 | 17.2890 | 18.7071 | 19.6480 | 15.0704 | 17.0010 | -8.37% |
| 2010 | 18.5537 | 20.4008 | 21.7336 | 15.5664 | 18.5545 | -6.32% |
| 2009 | 15.3968 | 12.3419 | 20.7359 | 11.9001 | 19.8052 | 62.78% |
| 2008 | 15.5515 | 21.4796 | 22.0269 | 8.7726 | 12.1666 | -43.18% |
| 2007 | 22.6532 | 26.1835 | 26.5454 | 20.1828 | 21.4112 | -17.19% |
| 2006 | 24.7783 | 23.4970 | 27.7488 | 20.0181 | 25.8546 | 13.75% |
| 2005 | 19.8822 | 17.5118 | 24.7757 | 16.0774 | 22.7297 | 27.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $54.824B | $5.687B |
| Hoya Corporation is a specialty manufacturer of optical glass. The Company's business activities include information technology, eye care, medical, and imaging systems. Its information technologies products include mask blanks and photomasks for semiconductor and LCD, glass memory disks, optical lenses, laser equipment and glass for electronic materials. Its eye care segment includes eyeglass lenses, contact lenses and intraocular lenses while the medical segment includes endoscopic imaging devices and hydroxyapatite. The Company's imaging system offers digital cameras and CCTV lenses. It also offers system architecture, crystal products, surveying instruments. Hoya Corporation is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $205.999B | 45.05 |
| Tokyo Electron (TOELY) | Japan | $125.945B | 34.15 |
| Rockwell Automation (ROK) | United States | $46.652B | 39.80 |
| Garmin (GRMN) | Switzerland | $40.737B | 25.89 |
| Daikin Industries (DKILY) | Japan | $36.844B | 20.61 |
| Teradyne (TER) | United States | $35.729B | 73.12 |
| Smc (SMCAY) | Japan | $26.780B | 25.26 |
| Flex (FLEX) | United States | $23.973B | 24.01 |
| MKS (MKSI) | United States | $13.702B | 26.98 |
| SiTime (SITM) | United States | $9.695B | 0.00 |
| Timken (TKR) | United States | $6.516B | 17.49 |
| Brother Industries (BRTHY) | Japan | $5.611B | 15.24 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.654B | 22.47 |
| Plug Power (PLUG) | United States | $3.284B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.534B | 39.08 |
| Bel Fuse (BELFA) | United States | $2.314B | 29.00 |
| Casio Computer (CSIOY) | Japan | $1.991B | 31.73 |
| Enovix (ENVX) | United States | $1.778B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.211B | 27.12 |
| Daktronics (DAKT) | United States | $1.057B | 24.93 |
| Kimball Electronics (KE) | United States | $0.750B | 22.18 |
| Eastman Kodak (KODK) | United States | $0.687B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.628B | 0.00 |
| Kopin (KOPN) | United States | $0.602B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.467B | 109.11 |
| Mistras Group Inc (MG) | United States | $0.456B | 16.43 |
| Star Group (SGU) | United States | $0.407B | 8.33 |
| Microvision (MVIS) | United States | $0.272B | 0.00 |
| NOVONIX (NVX) | Australia | $0.239B | 0.00 |
| Owlet (OWLT) | United States | $0.235B | 0.00 |
| Heritage Media (OLVI) | $0.155B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.102B | 0.00 |
| XCHG (XCH) | $0.064B | 0.00 | |
| Solidion Technology (STI) | United States | $0.062B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.049B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.048B | 21.61 |
| Research Frontiers (REFR) | United States | $0.045B | 0.00 |
| Wallbox (WBX) | Spain | $0.038B | 0.00 |
| Stardust Power (SDST) | United States | $0.037B | 0.00 |
| ESS Tech (GWH) | United States | $0.036B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.029B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 1.45 |
| Gauzy (GAUZ) | Israel | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.009B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Linkers Industries (LNKS) | $0.004B | 0.00 | |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.002B | 0.00 |