Daikin Industries - 16 Year Stock Price History | DKILY
Historical daily share price chart and data for Daikin Industries since 2010 adjusted for splits and dividends. The latest closing stock price for Daikin Industries as of January 16, 2026 is 12.57.
- The all-time high Daikin Industries stock closing price was 25.27 on September 07, 2021.
- The Daikin Industries 52-week high stock price is 13.83, which is 10% above the current share price.
- The Daikin Industries 52-week low stock price is 10.27, which is 18.3% below the current share price.
- The average Daikin Industries stock price for the last 52 weeks is 11.92.
| Daikin Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.5509 | 12.8400 | 12.9800 | 12.2200 | 12.5700 | -1.41% |
| 2025 | 11.7882 | 11.6666 | 13.5346 | 10.1847 | 12.7500 | 9.29% |
| 2024 | 13.2643 | 15.6795 | 16.4512 | 11.0044 | 11.6657 | -26.10% |
| 2023 | 16.7596 | 14.7994 | 20.8299 | 13.6433 | 15.7860 | 7.64% |
| 2022 | 16.2854 | 21.4765 | 21.9036 | 13.8366 | 14.6653 | -31.80% |
| 2021 | 20.3356 | 21.0270 | 25.2667 | 17.1774 | 21.5031 | 2.78% |
| 2020 | 15.5740 | 13.3100 | 21.9345 | 10.3074 | 20.9205 | 57.75% |
| 2019 | 11.6764 | 9.8525 | 13.8511 | 9.5210 | 13.2615 | 35.12% |
| 2018 | 10.7919 | 10.7492 | 12.6889 | 9.2853 | 9.8148 | -8.28% |
| 2017 | 9.2038 | 8.0471 | 10.9726 | 8.0471 | 10.7010 | 31.41% |
| 2016 | 7.3343 | 6.2931 | 8.6591 | 5.3363 | 8.1430 | 26.15% |
| 2015 | 4.9877 | 4.0511 | 6.4549 | 3.9422 | 6.4549 | 58.93% |
| 2014 | 3.4424 | 3.0888 | 4.2725 | 2.5166 | 4.0615 | 31.59% |
| 2013 | 2.3802 | 1.6566 | 3.2187 | 1.6121 | 3.0864 | 84.80% |
| 2012 | 1.3674 | 1.4038 | 1.6966 | 1.1839 | 1.6701 | 29.04% |
| 2011 | 1.2706 | 1.0935 | 1.4633 | 0.9161 | 1.2942 | 9.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $36.844B | $31.208B |
| DAIKIN INDUSTRIES, LTD. manufactures air conditioning equipment for household and commercial use. The company also operates chemical, oil hydraulics, defense system and electronics businesses. It operates primarily in Japan, Asia and Oceania, Europe, the United States, China and internationally. DAIKIN INDUSTRIES, LTD. is headquartered in Osaka, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $206.000B | 45.05 |
| Tokyo Electron (TOELY) | Japan | $125.945B | 34.15 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 190.74 |
| Hoya (HOCPY) | Japan | $54.072B | 39.16 |
| Rockwell Automation (ROK) | United States | $46.652B | 39.80 |
| Garmin (GRMN) | Switzerland | $40.737B | 25.89 |
| Teradyne (TER) | United States | $35.729B | 73.12 |
| Smc (SMCAY) | Japan | $26.780B | 25.26 |
| Flex (FLEX) | United States | $23.974B | 24.01 |
| MKS (MKSI) | United States | $13.702B | 26.98 |
| SiTime (SITM) | United States | $9.695B | 0.00 |
| Timken (TKR) | United States | $6.516B | 17.49 |
| Brother Industries (BRTHY) | Japan | $5.611B | 15.24 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.654B | 22.47 |
| Plug Power (PLUG) | United States | $3.284B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.534B | 39.08 |
| Bel Fuse (BELFA) | United States | $2.314B | 29.00 |
| Casio Computer (CSIOY) | Japan | $1.991B | 31.73 |
| Enovix (ENVX) | United States | $1.778B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.211B | 27.11 |
| Daktronics (DAKT) | United States | $1.057B | 24.93 |
| Kimball Electronics (KE) | United States | $0.750B | 22.18 |
| Eastman Kodak (KODK) | United States | $0.687B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.628B | 0.00 |
| Kopin (KOPN) | United States | $0.602B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.467B | 109.11 |
| Mistras Group Inc (MG) | United States | $0.456B | 16.43 |
| Star Group (SGU) | United States | $0.407B | 8.33 |
| Microvision (MVIS) | United States | $0.272B | 0.00 |
| NOVONIX (NVX) | Australia | $0.239B | 0.00 |
| Owlet (OWLT) | United States | $0.235B | 0.00 |
| Heritage Media (OLVI) | $0.155B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.102B | 0.00 |
| XCHG (XCH) | $0.064B | 0.00 | |
| Solidion Technology (STI) | United States | $0.062B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.049B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.048B | 21.61 |
| Research Frontiers (REFR) | United States | $0.045B | 0.00 |
| Wallbox (WBX) | Spain | $0.038B | 0.00 |
| Stardust Power (SDST) | United States | $0.037B | 0.00 |
| ESS Tech (GWH) | United States | $0.036B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.029B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 1.45 |
| Gauzy (GAUZ) | Israel | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.009B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Linkers Industries (LNKS) | $0.004B | 0.00 | |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.002B | 0.00 |