Daikin Industries - 15 Year Stock Price History | DKILY
Historical daily share price chart and data for Daikin Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Daikin Industries as of June 16, 2026 is 14.67.
- The all-time high Daikin Industries stock closing price was 22.58 on September 07, 2021.
- The Daikin Industries 52-week high stock price is 16.33, which is 11.3% above the current share price.
- The Daikin Industries 52-week low stock price is 11.01, which is 24.9% below the current share price.
- The average Daikin Industries stock price for the last 52 weeks is 12.78.
| Daikin Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.6326 | 11.6401 | 16.3300 | 10.3802 | 14.6700 | 26.16% |
| 2025 | 10.7094 | 10.5896 | 12.2851 | 9.2444 | 11.6283 | 9.82% |
| 2024 | 12.0400 | 14.2345 | 14.9351 | 9.9885 | 10.5887 | -26.11% |
| 2023 | 15.1593 | 13.3377 | 18.8426 | 12.3860 | 14.3312 | 8.43% |
| 2022 | 14.6280 | 19.2350 | 19.6175 | 12.4701 | 13.2168 | -31.37% |
| 2021 | 18.1716 | 18.7427 | 22.5761 | 15.3482 | 19.2588 | 3.28% |
| 2020 | 13.8456 | 11.7843 | 19.5517 | 9.1258 | 18.6478 | 58.82% |
| 2019 | 10.3047 | 8.6835 | 12.2633 | 8.3914 | 11.7414 | 35.74% |
| 2018 | 9.5097 | 9.4703 | 11.1822 | 8.1836 | 8.6502 | -8.25% |
| 2017 | 8.1087 | 7.0897 | 9.6671 | 7.0897 | 9.4278 | 31.41% |
| 2016 | 6.4616 | 5.5443 | 7.6288 | 4.7014 | 7.1742 | 26.15% |
| 2015 | 4.3943 | 3.5691 | 5.6869 | 3.4732 | 5.6869 | 58.93% |
| 2014 | 3.0328 | 2.7213 | 3.7642 | 2.2172 | 3.5783 | 31.59% |
| 2013 | 2.0970 | 1.4595 | 2.8358 | 1.4202 | 2.7192 | 84.80% |
| 2012 | 1.2047 | 1.2368 | 1.4948 | 1.0430 | 1.4714 | 29.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $38.193B | $31.208B |
| DAIKIN INDUSTRIES, LTD. manufactures air conditioning equipment for household and commercial use. The company also operates chemical, oil hydraulics, defense system and electronics businesses. It operates primarily in Japan, Asia and Oceania, Europe, the United States, China and internationally. DAIKIN INDUSTRIES, LTD. is headquartered in Osaka, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $227.717B | 49.01 |
| Tokyo Electron (TOELY) | Japan | $133.425B | 41.97 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $88.011B | 0.00 |
| Hoya (HOCPY) | Japan | $63.013B | 38.08 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 90.19 |
| Teradyne (TER) | United States | $57.612B | 92.69 |
| Garmin (GRMN) | Switzerland | $49.446B | 30.01 |
| Rockwell Automation (ROK) | United States | $44.494B | 34.86 |
| Smc (SMCAY) | Japan | $28.486B | 26.87 |
| Flex (FLEX) | United States | $28.215B | 27.60 |
| MKS (MKSI) | United States | $18.094B | 34.11 |
| SiTime (SITM) | United States | $11.054B | 0.00 |
| Timken (TKR) | United States | $7.449B | 20.03 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.704B | 12.78 |
| Plug Power (PLUG) | United States | $3.819B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.130B | 18.67 |
| Bel Fuse (BELFB) | United States | $2.983B | 48.81 |
| Alps Alpine - (APELY) | Japan | $2.965B | 19.13 |
| Bel Fuse (BELFA) | United States | $2.825B | 33.16 |
| Casio Computer (CSIOY) | Japan | $2.474B | 25.14 |
| Preformed Line Products (PLPC) | United States | $1.528B | 35.86 |
| Enovix (ENVX) | United States | $1.323B | 0.00 |
| Eastman Kodak (KODK) | United States | $1.180B | 0.00 |
| Daktronics (DAKT) | United States | $0.961B | 20.95 |
| Kimball Electronics (KE) | United States | $0.628B | 18.80 |
| Mistras Group Inc (MG) | United States | $0.531B | 18.76 |
| Kopin (KOPN) | United States | $0.485B | 0.00 |
| Star Group (SGU) | United States | $0.412B | 7.93 |
| Electrovaya (ELVA) | Canada | $0.396B | 68.83 |
| American Battery Technology (ABAT) | United States | $0.375B | 0.00 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Microvision (MVIS) | United States | $0.186B | 0.00 |
| NOVONIX (NVX) | Australia | $0.162B | 0.00 |
| Owlet (OWLT) | United States | $0.141B | 0.00 |
| Heritage Media (OLVI) | $0.138B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.073B | 0.00 |
| XCHG (XCH) | Germany | $0.067B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Solidion Technology (STI) | United States | $0.053B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 25.66 |
| Wallbox (WBX) | Spain | $0.035B | 0.00 |
| Research Frontiers (REFR) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| ESS Tech (GWH) | United States | $0.031B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.029B | 0.00 |
| Stardust Power (SDST) | United States | $0.026B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.023B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.013B | 2.23 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.003B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |