Casio Computer - 15 Year Stock Price History | CSIOY
Historical daily share price chart and data for Casio Computer since 2011 adjusted for splits and dividends. The latest closing stock price for Casio Computer as of September 15, 2026 is 134.03.
- The all-time high Casio Computer stock closing price was 164.77 on August 31, 2026.
- The Casio Computer 52-week high stock price is 164.77, which is 22.9% above the current share price.
- The Casio Computer 52-week low stock price is 75.90, which is 43.4% below the current share price.
- The average Casio Computer stock price for the last 52 weeks is 101.67.
| Casio Computer Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 109.7215 | 79.6905 | 164.7700 | 79.6905 | 134.0350 | 68.74% |
| 2025 | 78.3927 | 77.9221 | 87.1532 | 68.4270 | 79.4349 | -0.27% |
| 2024 | 75.4016 | 76.7159 | 86.9506 | 65.0024 | 79.6498 | -1.37% |
| 2023 | 79.8052 | 89.9505 | 91.3993 | 70.4129 | 80.7560 | -8.43% |
| 2022 | 85.3517 | 104.4550 | 107.2010 | 73.2815 | 88.1909 | -14.66% |
| 2021 | 131.6299 | 141.0920 | 158.7120 | 102.5870 | 103.3360 | -27.51% |
| 2020 | 126.9222 | 150.0640 | 157.8360 | 84.8774 | 142.5430 | -4.38% |
| 2019 | 101.1285 | 84.4166 | 150.5130 | 80.5298 | 149.0680 | 77.33% |
| 2018 | 106.2990 | 98.9719 | 120.1120 | 83.2797 | 84.0616 | -13.58% |
| 2017 | 97.0158 | 90.2791 | 110.3260 | 83.1631 | 97.2714 | 7.75% |
| 2016 | 101.5671 | 141.8490 | 141.8490 | 76.2379 | 90.2791 | -38.74% |
| 2015 | 116.9613 | 94.6251 | 147.3680 | 91.0377 | 147.3680 | 55.91% |
| 2014 | 84.2734 | 73.1185 | 110.0940 | 63.1927 | 94.5207 | 27.96% |
| 2013 | 53.9926 | 52.4250 | 74.2929 | 43.6003 | 73.8653 | 43.80% |
| 2012 | 41.6191 | 34.4070 | 55.2193 | 31.8062 | 51.3676 | 51.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $3.068B | $1.835B |
| CASIO COMPUTER is involved in the Computer Hardware Industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $219.526B | 44.73 |
| Tokyo Electron (TOELY) | Japan | $152.813B | 45.73 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $106.653B | 0.00 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Garmin (GRMN) | Switzerland | $53.800B | 28.85 |
| Teradyne (TER) | United States | $52.038B | 43.34 |
| Hoya (HOCPY) | Japan | $48.133B | 28.52 |
| Rockwell Automation (ROK) | United States | $46.307B | 32.38 |
| Flex (FLEX) | United States | $39.896B | 33.75 |
| Daikin Industries (DKILY) | Japan | $38.368B | 21.11 |
| Smc (SMCAY) | Japan | $27.585B | 21.17 |
| SiTime (SITM) | United States | $16.551B | 280.81 |
| MKS (MKSI) | United States | $15.653B | 23.15 |
| Madison Air Solutions (MAIR) | United States | $11.991B | 0.00 |
| Timken (TKR) | United States | $8.076B | 19.39 |
| Brother Industries (BRTHY) | Japan | $7.539B | 20.90 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.346B | 55.98 |
| Alps Alpine - (APELY) | Japan | $3.055B | 13.98 |
| Plug Power (PLUG) | United States | $2.864B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.757B | 22.86 |
| Hayward Holdings (HAYW) | United States | $2.705B | 15.55 |
| Preformed Line Products (PLPC) | United States | $1.971B | 38.61 |
| Eastman Kodak (KODK) | United States | $0.900B | 0.00 |
| Daktronics (DAKT) | United States | $0.853B | 15.98 |
| Kopin (KOPN) | United States | $0.807B | 108.50 |
| Enovix (ENVX) | United States | $0.654B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.626B | 18.37 |
| Kimball Electronics (KE) | United States | $0.578B | 23.64 |
| Star Group (SGU) | United States | $0.419B | 6.82 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.319B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.307B | 56.36 |
| Heritage Media (OLVI) | $0.154B | 0.00 | |
| Owlet (OWLT) | United States | $0.136B | 0.00 |
| NOVONIX (NVX) | Australia | $0.076B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.065B | 18.14 |
| Solidion Technology (STI) | United States | $0.056B | 0.00 |
| Wallbox (WBX) | Spain | $0.054B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.051B | 61.51 |
| Microvision (MVIS) | United States | $0.036B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.032B | 0.00 |
| Beam Global (BEEM) | United States | $0.031B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.028B | 0.00 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 1.90 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.013B | 0.00 |
| Research Frontiers (REFR) | United States | $0.013B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.011B | 0.00 |
| ESS Tech (GWH) | United States | $0.011B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.009B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |