KLA - 15 Year Stock Price History | KLAC
Historical daily share price chart and data for KLA since 2011 adjusted for splits and dividends. The latest closing stock price for KLA as of September 16, 2026 is 167.36.
- The all-time high KLA stock closing price was 301.37 on June 30, 2026.
- The KLA 52-week high stock price is 307.37, which is 83.7% above the current share price.
- The KLA 52-week low stock price is 98.10, which is 41.4% below the current share price.
- The average KLA stock price for the last 52 weeks is 161.56.
| KLA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 180.0567 | 126.9760 | 301.3690 | 126.9760 | 167.3600 | 38.25% |
| 2025 | 89.2085 | 62.8891 | 127.4870 | 57.0817 | 121.0590 | 94.48% |
| 2024 | 69.9244 | 54.8708 | 87.7472 | 53.2964 | 62.2470 | 9.36% |
| 2023 | 44.1623 | 36.4281 | 57.9140 | 34.6833 | 56.9182 | 56.05% |
| 2022 | 33.7497 | 41.5452 | 42.4914 | 25.3744 | 36.4745 | -11.19% |
| 2021 | 31.8986 | 24.5721 | 42.0302 | 24.5721 | 41.0696 | 68.06% |
| 2020 | 17.8891 | 16.9266 | 25.1960 | 10.6233 | 24.4380 | 47.94% |
| 2019 | 12.2148 | 8.2264 | 16.5724 | 7.7649 | 16.5187 | 103.99% |
| 2018 | 9.4138 | 9.3470 | 10.8404 | 7.3504 | 8.0979 | -12.49% |
| 2017 | 8.4668 | 6.8268 | 9.9036 | 6.7417 | 9.2536 | 36.80% |
| 2016 | 6.0930 | 5.7289 | 7.1389 | 5.2872 | 6.7641 | 16.95% |
| 2015 | 4.8721 | 5.6663 | 5.8298 | 3.8331 | 5.7839 | 2.03% |
| 2014 | 4.5958 | 3.9967 | 5.8550 | 3.7666 | 5.6687 | 39.46% |
| 2013 | 3.5736 | 3.0362 | 4.1445 | 2.9014 | 4.0648 | 38.95% |
| 2012 | 2.9621 | 2.8193 | 3.2971 | 2.6847 | 2.9253 | 2.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $219.526B | $13.579B |
| KLA Corporation is an original equipment manufacturer (OEM) of process diagnostics and control (PDC) equipment and yield management solutions required for the fabrication of semiconductor integrated circuits (ICs) or chips. The company has a comprehensive portfolio of products addressing each major PDC subsegment'photomask (reticle) inspection, wafer inspection/defect review and metrology.Reticle production is vital to the semiconductor device formation process. Reticles are used to control the precise deposition of materials onto the wafer, which ultimately change its chemical characteristics, imparting specific functionalities to the ICs thus created. Inspection and metrology tools measure the quality of the reticles, helping to improve reticle production yields. As a result of the broader applicability of semiconductors, shrinking form factors and increasing functionalities of individual chips, reticle design and production are growing in importance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tokyo Electron (TOELY) | Japan | $152.813B | 45.73 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $106.653B | 0.00 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Garmin (GRMN) | Switzerland | $53.800B | 28.85 |
| Teradyne (TER) | United States | $52.038B | 43.34 |
| Hoya (HOCPY) | Japan | $48.133B | 28.52 |
| Rockwell Automation (ROK) | United States | $46.307B | 32.38 |
| Flex (FLEX) | United States | $39.896B | 33.75 |
| Daikin Industries (DKILY) | Japan | $38.368B | 21.11 |
| Smc (SMCAY) | Japan | $27.585B | 21.17 |
| SiTime (SITM) | United States | $16.551B | 280.81 |
| MKS (MKSI) | United States | $15.653B | 23.15 |
| Madison Air Solutions (MAIR) | United States | $11.991B | 0.00 |
| Timken (TKR) | United States | $8.076B | 19.39 |
| Brother Industries (BRTHY) | Japan | $7.539B | 20.90 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.346B | 55.98 |
| Casio Computer (CSIOY) | Japan | $3.068B | 19.45 |
| Alps Alpine - (APELY) | Japan | $3.055B | 13.98 |
| Plug Power (PLUG) | United States | $2.864B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.757B | 22.86 |
| Hayward Holdings (HAYW) | United States | $2.705B | 15.55 |
| Preformed Line Products (PLPC) | United States | $1.971B | 38.61 |
| Eastman Kodak (KODK) | United States | $0.900B | 0.00 |
| Daktronics (DAKT) | United States | $0.853B | 15.98 |
| Kopin (KOPN) | United States | $0.807B | 108.50 |
| Enovix (ENVX) | United States | $0.654B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.626B | 18.37 |
| Kimball Electronics (KE) | United States | $0.578B | 23.64 |
| Star Group (SGU) | United States | $0.419B | 6.82 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.319B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.307B | 56.36 |
| Heritage Media (OLVI) | $0.154B | 0.00 | |
| Owlet (OWLT) | United States | $0.136B | 0.00 |
| NOVONIX (NVX) | Australia | $0.076B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.065B | 18.14 |
| Solidion Technology (STI) | United States | $0.056B | 0.00 |
| Wallbox (WBX) | Spain | $0.054B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.051B | 61.51 |
| Microvision (MVIS) | United States | $0.036B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.032B | 0.00 |
| Beam Global (BEEM) | United States | $0.031B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.028B | 0.00 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 1.90 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.013B | 0.00 |
| Research Frontiers (REFR) | United States | $0.013B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.011B | 0.00 |
| ESS Tech (GWH) | United States | $0.011B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.009B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |