KLA - 15 Year Stock Price History | KLAC
Historical daily share price chart and data for KLA since 2011 adjusted for splits and dividends. The latest closing stock price for KLA as of June 09, 2026 is 2139.37.
- The all-time high KLA stock closing price was 2139.37 on June 09, 2026.
- The KLA 52-week high stock price is 2262.82, which is 5.8% above the current share price.
- The KLA 52-week low stock price is 832.24, which is 61.1% below the current share price.
- The average KLA stock price for the last 52 weeks is 1292.46.
| KLA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1622.6483 | 1274.1400 | 2139.3700 | 1274.1400 | 2139.3700 | 76.11% |
| 2025 | 897.9991 | 635.9150 | 1279.2700 | 576.0220 | 1214.7700 | 93.00% |
| 2024 | 709.9351 | 559.2750 | 890.9530 | 543.2270 | 629.4220 | 8.49% |
| 2023 | 452.2402 | 375.3480 | 590.2930 | 356.3340 | 580.1430 | 54.36% |
| 2022 | 349.8698 | 433.1360 | 443.0020 | 262.2870 | 375.8270 | -12.23% |
| 2021 | 334.1532 | 258.8620 | 438.1940 | 258.8620 | 428.1790 | 66.32% |
| 2020 | 189.7600 | 181.2160 | 265.4350 | 113.2300 | 257.4500 | 45.58% |
| 2019 | 131.9222 | 90.0177 | 177.4250 | 84.9678 | 176.8490 | 99.58% |
| 2018 | 104.3809 | 104.8050 | 120.9300 | 80.4327 | 88.6116 | -14.60% |
| 2017 | 95.9096 | 78.2299 | 111.0460 | 77.2546 | 103.7580 | 33.86% |
| 2016 | 70.6981 | 67.4650 | 81.8060 | 61.8088 | 77.5108 | 13.80% |
| 2015 | 58.2488 | 68.8030 | 69.4491 | 45.4585 | 68.1133 | -1.04% |
| 2014 | 67.3781 | 60.6572 | 80.7841 | 57.1640 | 68.8324 | 11.58% |
| 2013 | 54.9063 | 47.3030 | 63.3019 | 45.2036 | 61.6908 | 35.36% |
| 2012 | 46.8162 | 45.1515 | 52.4666 | 41.9591 | 45.5758 | -0.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $227.717B | $12.156B |
| KLA Corporation is an original equipment manufacturer (OEM) of process diagnostics and control (PDC) equipment and yield management solutions required for the fabrication of semiconductor integrated circuits (ICs) or chips. The company has a comprehensive portfolio of products addressing each major PDC subsegment'photomask (reticle) inspection, wafer inspection/defect review and metrology.Reticle production is vital to the semiconductor device formation process. Reticles are used to control the precise deposition of materials onto the wafer, which ultimately change its chemical characteristics, imparting specific functionalities to the ICs thus created. Inspection and metrology tools measure the quality of the reticles, helping to improve reticle production yields. As a result of the broader applicability of semiconductors, shrinking form factors and increasing functionalities of individual chips, reticle design and production are growing in importance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tokyo Electron (TOELY) | Japan | $133.425B | 41.97 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $88.011B | 0.00 |
| Hoya (HOCPY) | Japan | $63.013B | 38.08 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 90.19 |
| Teradyne (TER) | United States | $57.612B | 92.69 |
| Garmin (GRMN) | Switzerland | $49.446B | 30.01 |
| Rockwell Automation (ROK) | United States | $44.494B | 34.86 |
| Daikin Industries (DKILY) | Japan | $38.193B | 21.36 |
| Smc (SMCAY) | Japan | $28.486B | 26.87 |
| Flex (FLEX) | United States | $28.215B | 27.60 |
| MKS (MKSI) | United States | $18.094B | 34.11 |
| SiTime (SITM) | United States | $11.054B | 0.00 |
| Timken (TKR) | United States | $7.449B | 20.03 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.704B | 12.78 |
| Plug Power (PLUG) | United States | $3.819B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.130B | 18.67 |
| Bel Fuse (BELFB) | United States | $2.983B | 48.81 |
| Alps Alpine - (APELY) | Japan | $2.965B | 19.13 |
| Bel Fuse (BELFA) | United States | $2.825B | 33.16 |
| Casio Computer (CSIOY) | Japan | $2.474B | 25.14 |
| Preformed Line Products (PLPC) | United States | $1.528B | 35.86 |
| Enovix (ENVX) | United States | $1.323B | 0.00 |
| Eastman Kodak (KODK) | United States | $1.180B | 0.00 |
| Daktronics (DAKT) | United States | $0.961B | 20.95 |
| Kimball Electronics (KE) | United States | $0.628B | 18.80 |
| Mistras Group Inc (MG) | United States | $0.531B | 18.76 |
| Kopin (KOPN) | United States | $0.485B | 0.00 |
| Star Group (SGU) | United States | $0.412B | 7.93 |
| Electrovaya (ELVA) | Canada | $0.396B | 68.83 |
| American Battery Technology (ABAT) | United States | $0.375B | 0.00 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Microvision (MVIS) | United States | $0.186B | 0.00 |
| NOVONIX (NVX) | Australia | $0.162B | 0.00 |
| Owlet (OWLT) | United States | $0.141B | 0.00 |
| Heritage Media (OLVI) | $0.138B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.073B | 0.00 |
| XCHG (XCH) | Germany | $0.067B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Solidion Technology (STI) | United States | $0.053B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 25.66 |
| Wallbox (WBX) | Spain | $0.035B | 0.00 |
| Research Frontiers (REFR) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| ESS Tech (GWH) | United States | $0.031B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.029B | 0.00 |
| Stardust Power (SDST) | United States | $0.026B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.023B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.013B | 2.23 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.003B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |