Gauzy - 1 Year Stock Price History | GAUZ
Historical daily share price chart and data for Gauzy since 2024 adjusted for splits and dividends. The latest closing stock price for Gauzy as of November 07, 2025 is 4.74.
- The all-time high Gauzy stock closing price was 16.45 on June 06, 2024.
- The Gauzy 52-week high stock price is 13.00, which is 174.3% above the current share price.
- The Gauzy 52-week low stock price is 4.54, which is 4.2% below the current share price.
- The average Gauzy stock price for the last 52 weeks is 8.17.
| Gauzy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.1394 | 10.2200 | 12.7300 | 4.7400 | 4.7400 | -52.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.090B | $0.104B |
| Gauzy Ltd. is a fully-integrated light and vision control company which focused on the research, development, manufacturing and marketing of vision and light control technologies. It operates principally in Germany, France, the United States, Canada, China, Singapore and Dubai. Gauzy Ltd. is headquartered in Tel Aviv, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $156.800B | 34.29 |
| Tokyo Electron (TOELY) | Japan | $98.585B | 27.37 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 147.82 |
| Hoya (HOCPY) | Japan | $57.106B | 40.79 |
| Rockwell Automation (ROK) | United States | $41.993B | 35.78 |
| Garmin (GRMN) | Switzerland | $38.690B | 24.59 |
| Daikin Industries (DKILY) | Japan | $37.636B | 21.05 |
| Teradyne (TER) | United States | $28.547B | 58.42 |
| Flex (FLEX) | United States | $23.164B | 23.20 |
| Smc (SMCAY) | Japan | $22.393B | 23.37 |
| TD SYNNEX (SNX) | United States | $12.342B | 12.78 |
| MKS (MKSI) | United States | $10.396B | 20.48 |
| SiTime (SITM) | United States | $8.533B | 0.00 |
| Timken (TKR) | United States | $5.502B | 14.76 |
| Spectris (SEPJY) | United Kingdom | $5.110B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.347B | 13.03 |
| Hayward Holdings (HAYW) | United States | $3.446B | 21.19 |
| Plug Power (PLUG) | United States | $3.060B | 0.00 |
| Enovix (ENVX) | United States | $2.064B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.046B | 31.55 |
| Casio Computer (CSIOY) | Japan | $1.939B | 26.74 |
| Bel Fuse (BELFA) | United States | $1.732B | 21.71 |
| Preformed Line Products (PLPC) | United States | $1.028B | 23.01 |
| Daktronics (DAKT) | United States | $0.912B | 31.32 |
| Kimball Electronics (KE) | United States | $0.664B | 19.59 |
| Eastman Kodak (KODK) | United States | $0.631B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.576B | 0.00 |
| Kopin (KOPN) | United States | $0.462B | 0.00 |
| Star Group (SGU) | United States | $0.393B | 8.85 |
| Mistras Group Inc (MG) | United States | $0.379B | 13.66 |
| NOVONIX (NVX) | Australia | $0.248B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.225B | 178.00 |
| Heritage Media (OLVI) | $0.161B | 0.00 | |
| XCHG (XCH) | $0.087B | 0.00 | |
| Dragonfly Energy Holdings (DFLI) | United States | $0.075B | 0.00 |
| ESS Tech (GWH) | United States | $0.065B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Wallbox (WBX) | Spain | $0.051B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.049B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.048B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.038B | 17.19 |
| Flux Power Holdings (FLUX) | United States | $0.038B | 0.00 |
| Stardust Power (SDST) | United States | $0.035B | 0.00 |
| Solidion Technology (STI) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.031B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.018B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.017B | 1.15 |
| BIO-key (BKYI) | United States | $0.007B | 0.00 |
| Linkers Industries (LNKS) | $0.006B | 0.00 | |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.003B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |