Smc - 13 Year Stock Price History | SMCAY
Historical daily share price chart and data for Smc since 2013 adjusted for splits and dividends. The latest closing stock price for Smc as of January 16, 2026 is 20.96.
- The all-time high Smc stock closing price was 34.38 on September 20, 2021.
- The Smc 52-week high stock price is 21.81, which is 4.1% above the current share price.
- The Smc 52-week low stock price is 14.62, which is 30.2% below the current share price.
- The average Smc stock price for the last 52 weeks is 17.41.
| Smc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.0555 | 17.3900 | 20.9650 | 17.3900 | 20.9650 | 21.50% |
| 2025 | 17.2604 | 19.4238 | 19.5995 | 14.4925 | 17.2550 | -11.16% |
| 2024 | 23.9758 | 25.9123 | 29.5728 | 19.2107 | 19.4228 | -25.55% |
| 2023 | 24.4337 | 20.4554 | 28.3054 | 20.1734 | 26.0881 | 28.70% |
| 2022 | 23.6377 | 32.0647 | 32.5135 | 18.4738 | 20.2706 | -36.86% |
| 2021 | 29.3174 | 28.9426 | 34.3809 | 25.8742 | 32.1047 | 11.46% |
| 2020 | 24.0744 | 21.7730 | 30.2786 | 16.6914 | 28.8038 | 32.78% |
| 2019 | 18.0499 | 14.1263 | 22.5062 | 13.5132 | 21.6933 | 54.16% |
| 2018 | 16.8903 | 18.8852 | 23.2268 | 13.1240 | 14.0715 | -25.15% |
| 2017 | 14.7230 | 10.5951 | 20.2715 | 10.5951 | 18.8003 | 75.35% |
| 2016 | 11.4529 | 11.5513 | 13.5024 | 9.0990 | 10.7214 | -8.75% |
| 2015 | 12.0517 | 11.7550 | 14.0780 | 9.2930 | 11.7497 | -0.31% |
| 2014 | 11.4853 | 11.0606 | 12.6828 | 9.9246 | 11.7860 | 6.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $26.780B | $5.202B |
| SMC Corp. engages in the manufacture, processing and sale of automatic control equipment. It also manufactures and sells filters and filtration equipment. The company operates through the Automatic Control Equipment and Others segments. Automatic Control Equipment segment manufactures and sale of air preparation equipment, pressure control equipment, directional control valves and actuators. Others segment includes the commercial warehousing business. SMC Corp. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $206.000B | 45.05 |
| Tokyo Electron (TOELY) | Japan | $125.945B | 34.15 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 190.74 |
| Hoya (HOCPY) | Japan | $54.072B | 39.16 |
| Rockwell Automation (ROK) | United States | $46.652B | 39.80 |
| Garmin (GRMN) | Switzerland | $40.737B | 25.89 |
| Daikin Industries (DKILY) | Japan | $36.844B | 20.61 |
| Teradyne (TER) | United States | $35.729B | 73.12 |
| Flex (FLEX) | United States | $23.974B | 24.01 |
| MKS (MKSI) | United States | $13.702B | 26.98 |
| SiTime (SITM) | United States | $9.695B | 0.00 |
| Timken (TKR) | United States | $6.516B | 17.49 |
| Brother Industries (BRTHY) | Japan | $5.611B | 15.24 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.654B | 22.47 |
| Plug Power (PLUG) | United States | $3.284B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.534B | 39.08 |
| Bel Fuse (BELFA) | United States | $2.314B | 29.00 |
| Casio Computer (CSIOY) | Japan | $1.991B | 31.73 |
| Enovix (ENVX) | United States | $1.778B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.211B | 27.11 |
| Daktronics (DAKT) | United States | $1.057B | 24.93 |
| Kimball Electronics (KE) | United States | $0.750B | 22.18 |
| Eastman Kodak (KODK) | United States | $0.687B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.628B | 0.00 |
| Kopin (KOPN) | United States | $0.602B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.467B | 109.11 |
| Mistras Group Inc (MG) | United States | $0.456B | 16.43 |
| Star Group (SGU) | United States | $0.407B | 8.33 |
| Microvision (MVIS) | United States | $0.272B | 0.00 |
| NOVONIX (NVX) | Australia | $0.239B | 0.00 |
| Owlet (OWLT) | United States | $0.235B | 0.00 |
| Heritage Media (OLVI) | $0.155B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.102B | 0.00 |
| XCHG (XCH) | $0.064B | 0.00 | |
| Solidion Technology (STI) | United States | $0.062B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.049B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.048B | 21.61 |
| Research Frontiers (REFR) | United States | $0.045B | 0.00 |
| Wallbox (WBX) | Spain | $0.038B | 0.00 |
| Stardust Power (SDST) | United States | $0.037B | 0.00 |
| ESS Tech (GWH) | United States | $0.036B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.029B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 1.45 |
| Gauzy (GAUZ) | Israel | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.009B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Linkers Industries (LNKS) | $0.004B | 0.00 | |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.002B | 0.00 |