Smc - Stock Price History | SMCAY
Historical daily share price chart and data for Smc since adjusted for splits and dividends. The latest closing stock price for Smc as of December 31, 1969 is 0.00.
- The all-time high Smc stock closing price was 0.00 on December 31, 1969.
- The Smc 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Smc 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Smc stock price for the last 52 weeks is NaN.
| Smc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $33.075B | $6.105B |
| SMC Corp. engages in the manufacture, processing and sale of automatic control equipment. It also manufactures and sells filters and filtration equipment. The company operates through the Automatic Control Equipment and Others segments. Automatic Control Equipment segment manufactures and sale of air preparation equipment, pressure control equipment, directional control valves and actuators. Others segment includes the commercial warehousing business. SMC Corp. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $88.786B | 28.81 |
| Carrier Global (CARR) | United States | $49.299B | 20.06 |
| Hoya (HOCPY) | Japan | $41.866B | 35.40 |
| Garmin (GRMN) | Switzerland | $27.384B | 25.50 |
| Trimble (TRMB) | United States | $14.533B | 27.05 |
| Flex (FLEX) | Singapore | $12.003B | 12.90 |
| TD SYNNEX (SNX) | United States | $10.446B | 10.77 |
| Brother Industries (BRTHY) | Japan | $4.826B | 16.21 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.918B | 25.17 |
| Casio Computer (CSIOY) | Japan | $2.092B | 22.20 |
| SiTime (SITM) | United States | $1.743B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.555B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.907B | 11.50 |
| Bel Fuse (BELFB) | United States | $0.774B | 9.92 |
| Preformed Line Products (PLPC) | United States | $0.614B | 9.83 |
| Kimball Electronics (KE) | United States | $0.521B | 9.66 |
| Lilium (LILM) | Germany | $0.474B | 0.00 |
| SES AI (SES) | United States | $0.447B | 0.00 |
| Daktronics (DAKT) | United States | $0.441B | 7.07 |
| Star Gas Partners (SGU) | United States | $0.400B | 21.60 |
| Eastman Kodak (KODK) | United States | $0.366B | 4.67 |
| NOVONIX (NVX) | Australia | $0.277B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.274B | 42.52 |
| Wallbox (WBX) | Spain | $0.239B | 0.00 |
| Solidion Technology (STI) | United States | $0.172B | 0.00 |
| VOXX (VOXX) | United States | $0.159B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.127B | 0.00 |
| ESS Tech (GWH) | United States | $0.123B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.121B | 0.00 | |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.106B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.105B | 155.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.089B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.079B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.071B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.070B | 0.00 |
| AuthID (AUID) | United States | $0.070B | 0.00 |
| One Stop Systems (OSS) | United States | $0.059B | 0.00 |
| Research Frontiers (REFR) | United States | $0.054B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.051B | 0.00 |
| Key Tronic (KTCC) | United States | $0.050B | 11.24 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.025B | 4.07 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.018B | 0.00 |
| Expion360 (XPON) | United States | $0.015B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.009B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |