Smc - 12 Year Stock Price History | SMCAY
Historical daily share price chart and data for Smc since 2013 adjusted for splits and dividends. The latest closing stock price for Smc as of June 04, 2025 is 18.82.
- The all-time high Smc stock closing price was 36.08 on September 20, 2021.
- The Smc 52-week high stock price is 26.04, which is 38.4% above the current share price.
- The Smc 52-week low stock price is 14.99, which is 20.4% below the current share price.
- The average Smc stock price for the last 52 weeks is 20.51.
| Smc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.0706 | 19.7830 | 19.9620 | 14.9870 | 18.8200 | -4.86% |
| 2024 | 24.5808 | 26.6880 | 30.4580 | 19.5660 | 19.7820 | -26.38% |
| 2023 | 25.2773 | 21.2540 | 29.2880 | 20.9610 | 26.8690 | 27.57% |
| 2022 | 24.6972 | 33.6470 | 34.1180 | 19.1950 | 21.0620 | -37.48% |
| 2021 | 30.7642 | 30.3709 | 36.0774 | 27.1510 | 33.6890 | 11.46% |
| 2020 | 25.2624 | 22.8475 | 31.7728 | 17.5151 | 30.2251 | 32.78% |
| 2019 | 18.9406 | 14.8234 | 23.6168 | 14.1801 | 22.7638 | 54.16% |
| 2018 | 17.7946 | 19.9632 | 24.5526 | 13.7717 | 14.7659 | -25.70% |
| 2017 | 15.6071 | 11.2884 | 21.4287 | 11.2884 | 19.8734 | 73.98% |
| 2016 | 12.1992 | 12.3071 | 14.3860 | 9.6944 | 11.4230 | -8.75% |
| 2015 | 12.8404 | 12.5243 | 14.9993 | 9.9011 | 12.5186 | -0.31% |
| 2014 | 12.2336 | 11.7843 | 13.4935 | 10.5741 | 12.5572 | 6.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.000B | $5.202B |
| SMC Corp. engages in the manufacture, processing and sale of automatic control equipment. It also manufactures and sells filters and filtration equipment. The company operates through the Automatic Control Equipment and Others segments. Automatic Control Equipment segment manufactures and sale of air preparation equipment, pressure control equipment, directional control valves and actuators. Others segment includes the commercial warehousing business. SMC Corp. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $103.425B | 25.61 |
| Tokyo Electron (TOELY) | Japan | $72.538B | 20.29 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $39.801B | 30.44 |
| Garmin (GRMN) | Switzerland | $39.461B | 27.00 |
| Rockwell Automation (ROK) | United States | $35.944B | 33.71 |
| Daikin Industries (DKILY) | Japan | $33.620B | 20.12 |
| Flex (FLEX) | United States | $15.967B | 17.97 |
| Teradyne (TER) | United States | $13.164B | 23.72 |
| TD SYNNEX (SNX) | United States | $10.280B | 11.30 |
| MKS (MKSI) | United States | $5.927B | 12.36 |
| Timken (TKR) | United States | $4.939B | 13.02 |
| SiTime (SITM) | United States | $4.810B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.332B | 12.10 |
| Hayward Holdings (HAYW) | United States | $3.060B | 20.51 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.657B | 23.16 |
| Heritage Media (OLVI) | $1.273B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.934B | 20.31 |
| Bel Fuse (BELFA) | United States | $0.835B | 12.85 |
| Daktronics (DAKT) | United States | $0.695B | 19.35 |
| Preformed Line Products (PLPC) | United States | $0.695B | 17.83 |
| Sigma Lithium (SGML) | Brazil | $0.552B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.472B | 11.92 |
| Kimball Electronics (KE) | United States | $0.447B | 16.53 |
| Star Group (SGU) | United States | $0.415B | 8.05 |
| Mistras Group Inc (MG) | United States | $0.239B | 11.94 |
| Kopin (KOPN) | United States | $0.233B | 0.00 |
| NOVONIX (NVX) | Australia | $0.172B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.153B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.138B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.130B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.092B | 0.00 |
| XCHG (XCH) | $0.082B | 0.00 | |
| Wallbox (WBX) | Spain | $0.080B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.074B | 0.00 |
| Research Frontiers (REFR) | United States | $0.067B | 0.00 |
| One Stop Systems (OSS) | United States | $0.066B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.055B | 0.00 |
| Stardust Power (SDST) | United States | $0.039B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.035B | 1.94 |
| Spruce Power Holding (SPRU) | United States | $0.035B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ESS Tech (GWH) | United States | $0.015B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.013B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.010B | 0.62 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |