Star Group - 15 Year Stock Price History | SGU
Historical daily share price chart and data for Star Group since 2011 adjusted for splits and dividends. The latest closing stock price for Star Group as of June 17, 2026 is 12.35.
- The all-time high Star Group stock closing price was 13.45 on May 07, 2026.
- The Star Group 52-week high stock price is 13.53, which is 9.6% above the current share price.
- The Star Group 52-week low stock price is 11.31, which is 8.4% below the current share price.
- The average Star Group stock price for the last 52 weeks is 12.18.
| Star Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.5165 | 11.5092 | 13.4500 | 11.5092 | 12.3500 | 7.49% |
| 2025 | 11.4037 | 10.3953 | 12.4680 | 10.3040 | 11.4898 | 9.00% |
| 2024 | 10.0198 | 10.2484 | 11.5646 | 8.7462 | 10.5415 | 6.25% |
| 2023 | 10.6441 | 9.6930 | 12.6520 | 9.1646 | 9.9215 | 0.66% |
| 2022 | 7.8198 | 8.2756 | 9.8566 | 6.5094 | 9.8566 | 18.88% |
| 2021 | 7.9802 | 6.8450 | 8.9991 | 6.8450 | 8.2910 | 20.48% |
| 2020 | 6.3421 | 6.6207 | 7.2399 | 4.5217 | 6.8816 | 5.48% |
| 2019 | 6.4357 | 6.0812 | 6.8173 | 5.9739 | 6.5241 | 6.71% |
| 2018 | 6.2145 | 6.6842 | 6.9600 | 5.6790 | 6.1140 | -8.96% |
| 2017 | 6.3510 | 6.3942 | 7.0180 | 5.4622 | 6.7154 | 4.14% |
| 2016 | 5.1692 | 4.1739 | 6.6999 | 4.1739 | 6.4482 | 51.58% |
| 2015 | 4.4906 | 3.3416 | 5.6435 | 3.1672 | 4.2539 | 27.93% |
| 2014 | 3.2110 | 2.7330 | 3.6602 | 2.7330 | 3.3253 | 22.83% |
| 2013 | 2.4593 | 1.9926 | 2.8928 | 1.9926 | 2.7072 | 37.19% |
| 2012 | 1.9765 | 2.1873 | 2.1873 | 1.7029 | 1.9733 | -9.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.412B | $1.784B |
| Star Group, L.P. is a service provider specializing in the sale of home heating products and services to residential and commercial customers. The Company sells and services heating and air conditioning equipment to its home heating oil and propane customers. It also sells diesel fuel, gasoline and home heating oil. The company serves primarily in the northern and eastern states within the Northeast, Central and Southeast U.S. regions. Star Group, L.P., formerly known as Star Gas Partners, L.P. is headquartered in Stamford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $227.717B | 49.01 |
| Tokyo Electron (TOELY) | Japan | $133.425B | 41.97 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $88.011B | 0.00 |
| Hoya (HOCPY) | Japan | $63.013B | 38.08 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 90.19 |
| Teradyne (TER) | United States | $57.612B | 92.69 |
| Garmin (GRMN) | Switzerland | $49.446B | 30.01 |
| Rockwell Automation (ROK) | United States | $44.494B | 34.86 |
| Daikin Industries (DKILY) | Japan | $38.193B | 21.36 |
| Smc (SMCAY) | Japan | $28.486B | 26.87 |
| Flex (FLEX) | United States | $28.215B | 27.60 |
| MKS (MKSI) | United States | $18.094B | 34.11 |
| SiTime (SITM) | United States | $11.054B | 0.00 |
| Timken (TKR) | United States | $7.449B | 20.03 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.704B | 12.78 |
| Plug Power (PLUG) | United States | $3.819B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.130B | 18.67 |
| Bel Fuse (BELFB) | United States | $2.983B | 48.81 |
| Alps Alpine - (APELY) | Japan | $2.965B | 19.13 |
| Bel Fuse (BELFA) | United States | $2.825B | 33.16 |
| Casio Computer (CSIOY) | Japan | $2.474B | 25.14 |
| Preformed Line Products (PLPC) | United States | $1.528B | 35.86 |
| Enovix (ENVX) | United States | $1.323B | 0.00 |
| Eastman Kodak (KODK) | United States | $1.180B | 0.00 |
| Daktronics (DAKT) | United States | $0.961B | 20.95 |
| Kimball Electronics (KE) | United States | $0.628B | 18.80 |
| Mistras Group Inc (MG) | United States | $0.531B | 18.76 |
| Kopin (KOPN) | United States | $0.485B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.396B | 68.83 |
| American Battery Technology (ABAT) | United States | $0.375B | 0.00 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Microvision (MVIS) | United States | $0.186B | 0.00 |
| NOVONIX (NVX) | Australia | $0.162B | 0.00 |
| Owlet (OWLT) | United States | $0.141B | 0.00 |
| Heritage Media (OLVI) | $0.138B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.073B | 0.00 |
| XCHG (XCH) | Germany | $0.067B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Solidion Technology (STI) | United States | $0.053B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 25.66 |
| Wallbox (WBX) | Spain | $0.035B | 0.00 |
| Research Frontiers (REFR) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| ESS Tech (GWH) | United States | $0.031B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.029B | 0.00 |
| Stardust Power (SDST) | United States | $0.026B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.023B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.013B | 2.23 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.003B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |