Alps Alpine - - 15 Year Stock Price History | APELY
Historical daily share price chart and data for Alps Alpine - since 2011 adjusted for splits and dividends. The latest closing stock price for Alps Alpine - as of May 18, 2026 is 26.57.
- The all-time high Alps Alpine - stock closing price was 56.27 on November 22, 2017.
- The Alps Alpine - 52-week high stock price is 30.80, which is 15.9% above the current share price.
- The Alps Alpine - 52-week low stock price is 18.79, which is 29.3% below the current share price.
- The average Alps Alpine - stock price for the last 52 weeks is 24.74.
| Alps Alpine - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.1766 | 25.2806 | 29.7783 | 24.5300 | 26.5700 | 3.22% |
| 2025 | 21.8412 | 19.7156 | 26.9000 | 16.2100 | 25.7400 | 25.81% |
| 2024 | 17.9305 | 16.2558 | 21.3500 | 12.6508 | 20.4600 | 25.02% |
| 2023 | 16.6449 | 16.7793 | 19.9282 | 14.8661 | 16.3657 | -1.58% |
| 2022 | 17.3001 | 16.9421 | 21.9000 | 13.2454 | 16.6280 | -1.97% |
| 2021 | 20.2405 | 22.3746 | 26.7857 | 16.1122 | 16.9628 | -26.84% |
| 2020 | 24.4674 | 39.8907 | 40.4003 | 12.9202 | 23.1845 | -41.67% |
| 2019 | 33.4786 | 33.1554 | 41.8284 | 27.4709 | 39.7442 | 20.33% |
| 2018 | 42.7572 | 47.3935 | 50.4318 | 31.8460 | 33.0281 | -30.00% |
| 2017 | 46.4277 | 38.9312 | 56.2671 | 38.6386 | 47.1806 | 20.16% |
| 2016 | 33.4030 | 42.2147 | 42.2147 | 23.6074 | 39.2646 | -11.19% |
| 2015 | 43.2719 | 30.6295 | 54.5703 | 29.9797 | 44.2138 | 45.82% |
| 2014 | 22.7838 | 18.0195 | 33.1999 | 16.8887 | 30.3201 | 68.40% |
| 2013 | 13.2971 | 9.4433 | 18.3322 | 8.5184 | 18.0052 | 90.51% |
| 2012 | 11.0230 | 10.6397 | 14.3920 | 7.9428 | 9.4512 | -8.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $2.965B | $6.504B |
| ALPS ELECTRIC CO., LTD. is a Japan-based company mainly engaged in the manufacture and sale of electronic components and audio equipment. The Company operates in three business segments. The Electronic Component segment offers switches, adjustable resistors, hard disk drive (HDD) heads, tuners, data communication modules, printers, amusement machines, car control units and steering modules, among others. The Audio segment provides car audio equipment and navigation systems. The Logistic segment provides delivery and storage services and packaging materials, as well as system development service, office service, manpower dispatching service and financial management services. The Company has 86 subsidiaries and right associated companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $227.717B | 49.01 |
| Tokyo Electron (TOELY) | Japan | $133.425B | 41.97 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $88.011B | 0.00 |
| Hoya (HOCPY) | Japan | $63.013B | 38.08 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 90.19 |
| Teradyne (TER) | United States | $57.612B | 92.69 |
| Garmin (GRMN) | Switzerland | $49.446B | 30.01 |
| Rockwell Automation (ROK) | United States | $44.494B | 34.86 |
| Daikin Industries (DKILY) | Japan | $38.193B | 21.36 |
| Smc (SMCAY) | Japan | $28.486B | 26.87 |
| Flex (FLEX) | United States | $28.215B | 27.60 |
| MKS (MKSI) | United States | $18.094B | 34.11 |
| SiTime (SITM) | United States | $11.054B | 0.00 |
| Timken (TKR) | United States | $7.449B | 20.03 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.704B | 12.78 |
| Plug Power (PLUG) | United States | $3.819B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.130B | 18.67 |
| Bel Fuse (BELFB) | United States | $2.983B | 48.81 |
| Bel Fuse (BELFA) | United States | $2.825B | 33.16 |
| Casio Computer (CSIOY) | Japan | $2.474B | 25.14 |
| Preformed Line Products (PLPC) | United States | $1.528B | 35.86 |
| Enovix (ENVX) | United States | $1.323B | 0.00 |
| Eastman Kodak (KODK) | United States | $1.180B | 0.00 |
| Daktronics (DAKT) | United States | $0.961B | 20.95 |
| Kimball Electronics (KE) | United States | $0.628B | 18.80 |
| Mistras Group Inc (MG) | United States | $0.531B | 18.76 |
| Kopin (KOPN) | United States | $0.485B | 0.00 |
| Star Group (SGU) | United States | $0.412B | 7.93 |
| Electrovaya (ELVA) | Canada | $0.396B | 68.83 |
| American Battery Technology (ABAT) | United States | $0.375B | 0.00 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Microvision (MVIS) | United States | $0.186B | 0.00 |
| NOVONIX (NVX) | Australia | $0.162B | 0.00 |
| Owlet (OWLT) | United States | $0.141B | 0.00 |
| Heritage Media (OLVI) | $0.138B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.073B | 0.00 |
| XCHG (XCH) | Germany | $0.067B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Solidion Technology (STI) | United States | $0.053B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 25.66 |
| Wallbox (WBX) | Spain | $0.035B | 0.00 |
| Research Frontiers (REFR) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| ESS Tech (GWH) | United States | $0.031B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.029B | 0.00 |
| Stardust Power (SDST) | United States | $0.026B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.023B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.013B | 2.23 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.003B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |