Alps Alpine - - 15 Year Stock Price History | APELY
Historical daily share price chart and data for Alps Alpine - since 2011 adjusted for splits and dividends. The latest closing stock price for Alps Alpine - as of September 15, 2026 is 29.36.
- The all-time high Alps Alpine - stock closing price was 50.78 on November 22, 2017.
- The Alps Alpine - 52-week high stock price is 30.20, which is 2.9% above the current share price.
- The Alps Alpine - 52-week low stock price is 23.90, which is 18.6% below the current share price.
- The average Alps Alpine - stock price for the last 52 weeks is 26.66.
| Alps Alpine - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.0298 | 24.9831 | 30.2030 | 23.9000 | 29.3600 | 14.06% |
| 2025 | 21.7715 | 19.4836 | 26.9000 | 16.0678 | 25.7400 | 25.81% |
| 2024 | 17.7419 | 15.9369 | 21.3500 | 12.4027 | 20.4600 | 27.52% |
| 2023 | 16.1259 | 16.0383 | 19.1300 | 14.3607 | 16.0446 | 0.95% |
| 2022 | 16.3180 | 15.7621 | 21.9000 | 12.6605 | 15.8938 | 0.71% |
| 2021 | 18.8064 | 20.7215 | 24.8067 | 14.9899 | 15.7813 | -26.50% |
| 2020 | 22.5491 | 36.5382 | 37.0049 | 11.8344 | 21.4716 | -41.02% |
| 2019 | 30.4588 | 29.9207 | 38.3131 | 24.9943 | 36.4041 | 22.14% |
| 2018 | 38.5865 | 42.7713 | 45.5183 | 28.7390 | 29.8058 | -30.00% |
| 2017 | 41.8996 | 35.1343 | 50.7794 | 34.8702 | 42.5791 | 20.16% |
| 2016 | 30.1453 | 38.0975 | 38.0975 | 21.3050 | 35.4351 | -11.19% |
| 2015 | 39.0516 | 27.6422 | 49.2481 | 27.0558 | 39.9016 | 45.82% |
| 2014 | 20.5618 | 16.2620 | 29.9619 | 15.2416 | 27.3630 | 68.40% |
| 2013 | 12.0003 | 8.5223 | 16.5443 | 7.6876 | 16.2492 | 90.51% |
| 2012 | 9.9480 | 9.6020 | 12.9884 | 7.1681 | 8.5294 | -8.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $3.055B | $6.772B |
| Alps Alpine Co. Ltd is a manufacturer of electronic components across the automotive, consumer and industrial markets, as its official manufacturing and systems integration partner. Alps Alpine Co. Ltd, formerly known as ALPS ELECTRIC, is based in CORK, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $219.526B | 44.73 |
| Tokyo Electron (TOELY) | Japan | $152.813B | 45.73 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $106.653B | 0.00 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Garmin (GRMN) | Switzerland | $53.800B | 28.85 |
| Teradyne (TER) | United States | $52.038B | 43.34 |
| Hoya (HOCPY) | Japan | $48.133B | 28.52 |
| Rockwell Automation (ROK) | United States | $46.307B | 32.38 |
| Flex (FLEX) | United States | $39.896B | 33.75 |
| Daikin Industries (DKILY) | Japan | $38.368B | 21.11 |
| Smc (SMCAY) | Japan | $27.585B | 21.17 |
| SiTime (SITM) | United States | $16.551B | 280.81 |
| MKS (MKSI) | United States | $15.653B | 23.15 |
| Madison Air Solutions (MAIR) | United States | $11.991B | 0.00 |
| Timken (TKR) | United States | $8.076B | 19.39 |
| Brother Industries (BRTHY) | Japan | $7.539B | 20.90 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.346B | 55.98 |
| Casio Computer (CSIOY) | Japan | $3.068B | 19.45 |
| Plug Power (PLUG) | United States | $2.864B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.757B | 22.86 |
| Hayward Holdings (HAYW) | United States | $2.705B | 15.55 |
| Preformed Line Products (PLPC) | United States | $1.971B | 38.61 |
| Eastman Kodak (KODK) | United States | $0.900B | 0.00 |
| Daktronics (DAKT) | United States | $0.853B | 15.98 |
| Kopin (KOPN) | United States | $0.807B | 108.50 |
| Enovix (ENVX) | United States | $0.654B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.626B | 18.37 |
| Kimball Electronics (KE) | United States | $0.578B | 23.64 |
| Star Group (SGU) | United States | $0.419B | 6.82 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.319B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.307B | 56.36 |
| Heritage Media (OLVI) | $0.154B | 0.00 | |
| Owlet (OWLT) | United States | $0.136B | 0.00 |
| NOVONIX (NVX) | Australia | $0.076B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.065B | 18.14 |
| Solidion Technology (STI) | United States | $0.056B | 0.00 |
| Wallbox (WBX) | Spain | $0.054B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.051B | 61.51 |
| Microvision (MVIS) | United States | $0.036B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.032B | 0.00 |
| Beam Global (BEEM) | United States | $0.031B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.028B | 0.00 |
| Key Tronic (KTCC) | United States | $0.026B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 1.90 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.013B | 0.00 |
| Research Frontiers (REFR) | United States | $0.013B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.011B | 0.00 |
| ESS Tech (GWH) | United States | $0.011B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.009B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |