Hayward Holdings - 4 Year Stock Price History | HAYW
Historical daily share price chart and data for Hayward Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Hayward Holdings as of January 16, 2025 is 14.94.
- The all-time high Hayward Holdings stock closing price was 27.55 on November 16, 2021.
- The Hayward Holdings 52-week high stock price is 16.87, which is 12.9% above the current share price.
- The Hayward Holdings 52-week low stock price is 11.96, which is 19.9% below the current share price.
- The average Hayward Holdings stock price for the last 52 weeks is 14.31.
| Hayward Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.7480 | 15.1800 | 15.2000 | 14.3100 | 14.9400 | -2.29% |
| 2024 | 14.2060 | 13.2400 | 16.6000 | 11.8900 | 15.2900 | 12.43% |
| 2023 | 12.4599 | 9.9400 | 15.1200 | 9.9400 | 13.6000 | 44.68% |
| 2022 | 13.8134 | 25.1200 | 25.1200 | 8.1300 | 9.4000 | -64.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $3.091B | $0.992B |
| Hayward Holdings Inc. is a designer, manufacturer and marketer of a broad portfolio of pool equipment and associated automation systems. The company's brand portfolio includes AquaVac(R), AquaRite(R), ColorLogic(R), Navigator(R), OmniLogic(R), OmniHub(TM), TriStar(R), Super Pump(R), TurboCell(R), pHin(TM), CAT Controllers(R), HCP Pumps and Saline C(R) Series. Hayward Holdings Inc. is headquartered in Berkeley Heights, NJ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $91.366B | 26.95 |
| Carrier Global (CARR) | United States | $59.675B | 23.34 |
| Hoya (HOCPY) | Japan | $44.638B | 34.36 |
| Garmin (GRMN) | Switzerland | $40.164B | 31.17 |
| Daikin Industries (DKILY) | Japan | $33.767B | 22.15 |
| Rockwell Automation (ROK) | United States | $30.903B | 28.13 |
| Teradyne (TER) | United States | $21.851B | 43.85 |
| Flex (FLEX) | Singapore | $15.593B | 18.62 |
| TD SYNNEX (SNX) | United States | $11.403B | 12.12 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.968B | 0.00 |
| SiTime (SITM) | United States | $5.406B | 0.00 |
| Timken (TKR) | United States | $5.092B | 12.10 |
| XCHG (XCH) | $4.295B | 0.00 | |
| Brother Industries (BRTHY) | Japan | $4.218B | 20.75 |
| Spectris (SEPJY) | United Kingdom | $3.299B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.935B | 20.66 |
| Heritage Media (OLVI) | $1.564B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $1.298B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.050B | 17.14 |
| Bel Fuse (BELFB) | United States | $0.970B | 15.31 |
| Daktronics (DAKT) | United States | $0.756B | 23.66 |
| Preformed Line Products (PLPC) | United States | $0.605B | 18.54 |
| Eastman Kodak (KODK) | United States | $0.498B | 8.84 |
| SES AI (SES) | United States | $0.458B | 0.00 |
| Kimball Electronics (KE) | United States | $0.447B | 14.84 |
| Star Group (SGU) | United States | $0.390B | 19.79 |
| Mistras Group Inc (MG) | United States | $0.278B | 15.48 |
| NOVONIX (NVX) | Australia | $0.264B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.206B | 0.00 |
| Kopin (KOPN) | United States | $0.199B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.166B | 0.00 |
| VOXX (VOXX) | United States | $0.165B | 0.00 |
| Stardust Power (SDST) | United States | $0.155B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.128B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.099B | 0.00 |
| Solidion Technology (STI) | United States | $0.071B | 0.00 |
| One Stop Systems (OSS) | United States | $0.067B | 0.00 |
| ESS Tech (GWH) | United States | $0.066B | 0.00 |
| AuthID (AUID) | United States | $0.063B | 0.00 |
| Research Frontiers (REFR) | United States | $0.057B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.055B | 0.00 |
| Key Tronic (KTCC) | United States | $0.044B | 41.20 |
| Li-Cycle Holdings (LICY) | Canada | $0.042B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.037B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.030B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.028B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.026B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.022B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.022B | 0.00 |
| SigmaTron (SGMA) | United States | $0.010B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.002B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.002B | 0.00 |
| Wallbox (WBX) | Spain | $0.000B | 0.00 |