Hayward Holdings - 4 Year Stock Price History | HAYW
Historical daily share price chart and data for Hayward Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Hayward Holdings as of November 07, 2025 is 15.89.
- The all-time high Hayward Holdings stock closing price was 27.55 on November 16, 2021.
- The Hayward Holdings 52-week high stock price is 17.73, which is 11.6% above the current share price.
- The Hayward Holdings 52-week low stock price is 11.10, which is 30.1% below the current share price.
- The average Hayward Holdings stock price for the last 52 weeks is 14.79.
| Hayward Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.6100 | 15.1800 | 17.2200 | 11.3200 | 15.8900 | 3.92% |
| 2024 | 14.2060 | 13.2400 | 16.6000 | 11.8900 | 15.2900 | 12.43% |
| 2023 | 12.4599 | 9.9400 | 15.1200 | 9.9400 | 13.6000 | 44.68% |
| 2022 | 13.8134 | 25.1200 | 25.1200 | 8.1300 | 9.4000 | -64.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $3.446B | $1.052B |
| Hayward Holdings Inc. is a designer, manufacturer and marketer of a broad portfolio of pool equipment and associated automation systems. The company's brand portfolio includes AquaVac(R), AquaRite(R), ColorLogic(R), Navigator(R), OmniLogic(R), OmniHub(TM), TriStar(R), Super Pump(R), TurboCell(R), pHin(TM), CAT Controllers(R), HCP Pumps and Saline C(R) Series. Hayward Holdings Inc. is headquartered in Berkeley Heights, NJ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $156.800B | 34.29 |
| Tokyo Electron (TOELY) | Japan | $98.585B | 27.37 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 147.82 |
| Hoya (HOCPY) | Japan | $57.106B | 40.79 |
| Rockwell Automation (ROK) | United States | $41.993B | 35.78 |
| Garmin (GRMN) | Switzerland | $38.690B | 24.59 |
| Daikin Industries (DKILY) | Japan | $37.636B | 21.05 |
| Teradyne (TER) | United States | $28.547B | 58.42 |
| Flex (FLEX) | United States | $23.164B | 23.20 |
| Smc (SMCAY) | Japan | $22.393B | 23.37 |
| TD SYNNEX (SNX) | United States | $12.342B | 12.78 |
| MKS (MKSI) | United States | $10.396B | 20.48 |
| SiTime (SITM) | United States | $8.533B | 0.00 |
| Timken (TKR) | United States | $5.502B | 14.76 |
| Spectris (SEPJY) | United Kingdom | $5.110B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.347B | 13.03 |
| Plug Power (PLUG) | United States | $3.060B | 0.00 |
| Enovix (ENVX) | United States | $2.064B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.046B | 31.55 |
| Casio Computer (CSIOY) | Japan | $1.939B | 26.74 |
| Bel Fuse (BELFA) | United States | $1.732B | 21.71 |
| Preformed Line Products (PLPC) | United States | $1.028B | 23.01 |
| Daktronics (DAKT) | United States | $0.912B | 31.32 |
| Kimball Electronics (KE) | United States | $0.664B | 19.59 |
| Eastman Kodak (KODK) | United States | $0.631B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.576B | 0.00 |
| Kopin (KOPN) | United States | $0.462B | 0.00 |
| Star Group (SGU) | United States | $0.393B | 8.85 |
| Mistras Group Inc (MG) | United States | $0.379B | 13.66 |
| NOVONIX (NVX) | Australia | $0.248B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.225B | 178.00 |
| Heritage Media (OLVI) | $0.161B | 0.00 | |
| Gauzy (GAUZ) | Israel | $0.090B | 0.00 |
| XCHG (XCH) | $0.087B | 0.00 | |
| Dragonfly Energy Holdings (DFLI) | United States | $0.075B | 0.00 |
| ESS Tech (GWH) | United States | $0.065B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Wallbox (WBX) | Spain | $0.051B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.049B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.048B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.038B | 17.19 |
| Flux Power Holdings (FLUX) | United States | $0.038B | 0.00 |
| Stardust Power (SDST) | United States | $0.035B | 0.00 |
| Solidion Technology (STI) | United States | $0.033B | 0.00 |
| Key Tronic (KTCC) | United States | $0.031B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.018B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.017B | 1.15 |
| BIO-key (BKYI) | United States | $0.007B | 0.00 |
| Linkers Industries (LNKS) | $0.006B | 0.00 | |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.003B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |