Bel Fuse - 35 Year Stock Price History | BELFA

Historical daily share price chart and data for Bel Fuse since 1984 adjusted for splits. The latest closing stock price for Bel Fuse as of April 23, 2019 is 21.25.
  • The all-time high Bel Fuse stock price is 46.70, which is 119.8% above the current share price.
  • The Bel Fuse 52-week high stock price is 25.10, which is 18.1% above the current share price.
  • The Bel Fuse 52-week low stock price is 13.04, which is 38.6% below the current share price.
  • The average Bel Fuse stock price for the last 52 weeks is 19.98.
Bel Fuse Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.9922 16.5387 23.2200 16.0406 21.2450 55.08%
2018 19.3253 21.4821 25.1042 13.0417 13.6992 -36.23%
2017 22.7950 24.8539 28.4414 18.4189 21.4821 -12.92%
2016 16.7341 14.7699 25.7701 11.4319 24.6687 75.34%
2015 17.6674 21.1458 21.9031 13.5714 14.0693 -38.15%
2014 20.7400 18.2736 25.6632 16.7257 22.7476 24.93%
2013 15.2169 16.1414 20.5028 11.7966 18.2081 14.44%
2012 16.5691 19.4786 20.2119 12.7379 15.9108 -17.55%
2011 19.4672 23.2510 25.2614 14.0458 19.2966 -14.93%
2010 18.2497 17.2451 23.9714 14.0959 22.6837 31.20%
2009 13.2989 15.8494 17.6897 7.0401 17.2895 9.51%
2008 22.9449 29.0367 29.0367 11.4910 15.7881 -46.43%
2007 29.7445 26.0421 34.1175 23.6253 29.4701 13.28%
2006 24.5815 22.2944 28.5110 22.2172 26.0162 18.98%
2005 22.2737 25.3916 25.6892 19.0750 21.8656 -12.45%
2004 25.7514 24.8864 30.5707 21.1399 24.9748 -1.49%
2003 17.6563 15.4114 25.4375 13.1385 25.3527 65.78%
2002 17.2681 20.1091 22.0102 12.3443 15.2931 -24.43%
2001 21.7046 26.8262 33.0618 15.2508 20.2359 -28.51%
2000 23.4551 21.6139 38.0721 13.7037 28.3049 20.39%
1999 30.0404 33.0996 46.7021 22.1367 23.5113 -30.30%
1998 19.7333 16.2336 33.7321 10.1196 33.7321 109.20%
1997 13.1234 11.8062 18.4430 8.8547 16.1240 35.31%
1996 11.5939 9.4872 18.3418 7.0584 11.9159 34.57%
1995 9.2421 6.5356 12.0171 6.5356 8.8547 27.27%
1994 6.0504 7.2693 7.5897 4.7394 6.9572 -2.94%
1993 9.8382 15.1795 15.1795 6.7464 7.1681 -52.11%
1992 10.5284 7.1681 17.7094 5.6923 14.9686 102.86%
1991 3.4500 1.9986 7.3789 1.6360 7.3789 269.20%
1990 2.8819 3.4744 4.9586 1.4758 1.9986 -42.48%
1989 4.2770 5.0598 5.4815 3.0612 3.4744 -28.35%
1988 6.2351 6.2236 7.8006 4.8490 4.8490 -25.81%
1987 10.0212 6.9572 13.7037 5.6923 6.5356 -4.67%
1986 6.1347 5.2706 7.8006 4.4273 6.8561 35.50%
1985 6.5584 8.8547 10.7521 4.2165 5.0598 -41.46%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.280B $0.548B
Bel Fuse Inc. is engaged in the design, manufacture and sale of products used in networking, telecommunication, automotive and consumer electronic applications. They operate facilities in the United States, Europe and the Far East.
Stock Name Country Market Cap PE Ratio
Koninklijke Philips (PHG) Netherlands $36.825B 23.53
Garmin (GRMN) Switzerland $17.049B 23.33
Trimble (TRMB) United States $10.230B 24.27
Flex (FLEX) Singapore $5.788B 44.40
Cubic (CUB) United States $1.690B 84.77
Universal Electronics (UEIC) United States $0.508B 44.24
Star Gas Partners (SGU) United States $0.499B 10.33
Control4 (CTRL) United States $0.458B 18.12
Mistras Group Inc (MG) United States $0.399B 26.85
Kimball Electronics (KE) United States $0.393B 13.72
Daktronics (DAKT) United States $0.336B 57.46
Bel Fuse (BELFB) United States $0.323B 15.00
Preformed Line Products (PLPC) United States $0.274B 10.41
VOXX (VOXX) United States $0.109B 7.76
Eastman Kodak (KODK) United States $0.102B 7.21
Kopin (KOPN) United States $0.102B 0.00
Research Frontiers (REFR) United States $0.074B 0.00
Jason Industries (JASN) United States $0.050B 0.00
COOL HOLDINGS, INC (AWSM) United States $0.022B 0.00
BIO-key (BKYI) United States $0.017B 0.00
ADDvantage Technologies (AEY) United States $0.014B 0.00
Bonso Electronics (BNSO) China $0.013B 0.00
SigmaTron (SGMA) United States $0.011B 54.20