Bel Fuse - 43 Year Stock Price History | BELFA
Historical daily share price chart and data for Bel Fuse since 1983 adjusted for splits and dividends. The latest closing stock price for Bel Fuse as of January 22, 2026 is 185.58.
- The all-time high Bel Fuse stock closing price was 187.00 on January 21, 2026.
- The Bel Fuse 52-week high stock price is 189.32, which is 2% above the current share price.
- The Bel Fuse 52-week low stock price is 53.95, which is 70.9% below the current share price.
- The average Bel Fuse stock price for the last 52 weeks is 104.07.
| Bel Fuse Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 171.2381 | 152.8380 | 187.0000 | 152.8380 | 185.5800 | 22.29% |
| 2025 | 99.1627 | 88.3847 | 157.4760 | 59.2171 | 151.7480 | 68.98% |
| 2024 | 81.9554 | 63.0345 | 104.6740 | 58.4811 | 89.8003 | 39.80% |
| 2023 | 46.2414 | 31.6673 | 66.8493 | 29.4640 | 64.2351 | 101.79% |
| 2022 | 24.5410 | 14.9016 | 36.1334 | 14.5372 | 31.8321 | 117.17% |
| 2021 | 15.0118 | 12.9880 | 20.8453 | 12.7856 | 14.6574 | 14.81% |
| 2020 | 10.7287 | 15.2457 | 15.9232 | 5.8043 | 12.7669 | -16.20% |
| 2019 | 14.8767 | 15.3696 | 21.5784 | 8.5160 | 15.2341 | 19.66% |
| 2018 | 17.9984 | 19.9586 | 23.3322 | 12.1198 | 12.7308 | -36.21% |
| 2017 | 21.1191 | 23.0882 | 26.4242 | 17.1124 | 19.9586 | -12.91% |
| 2016 | 15.9640 | 13.7204 | 23.9393 | 10.6196 | 22.9161 | 75.34% |
| 2015 | 16.3129 | 19.6412 | 20.3458 | 12.6064 | 13.0696 | -38.14% |
| 2014 | 19.3039 | 16.9781 | 23.8399 | 15.5396 | 21.1290 | 24.90% |
| 2013 | 13.9783 | 14.9975 | 19.0492 | 10.9599 | 16.9171 | 14.43% |
| 2012 | 15.3426 | 18.0985 | 18.7798 | 11.8351 | 14.7832 | -17.55% |
| 2011 | 18.1307 | 21.6025 | 23.4733 | 13.0515 | 17.9294 | -14.93% |
| 2010 | 16.8648 | 16.0184 | 22.2718 | 13.0930 | 21.0754 | 31.23% |
| 2009 | 12.2128 | 14.7231 | 16.4314 | 6.5380 | 16.0597 | 9.50% |
| 2008 | 21.4331 | 26.9798 | 26.9798 | 10.6744 | 14.6662 | -46.44% |
| 2007 | 27.6687 | 24.1974 | 31.7011 | 21.9519 | 27.3825 | 13.28% |
| 2006 | 22.8781 | 20.7166 | 26.4933 | 20.6449 | 24.1734 | 18.97% |
| 2005 | 20.7180 | 23.5946 | 23.8703 | 17.7244 | 20.3182 | -12.45% |
| 2004 | 23.9121 | 23.1245 | 28.4063 | 19.6443 | 23.2072 | -1.49% |
| 2003 | 16.4324 | 14.3220 | 23.6367 | 12.2098 | 23.5579 | 65.76% |
| 2002 | 16.0058 | 18.6877 | 20.4544 | 11.4717 | 14.2121 | -24.43% |
| 2001 | 20.2704 | 24.9300 | 30.7208 | 14.1728 | 18.8055 | -28.51% |
| 2000 | 21.8177 | 20.0834 | 35.3830 | 12.7358 | 26.3041 | 20.40% |
| 1999 | 14.9251 | 15.3810 | 26.6473 | 10.7275 | 21.8468 | 39.37% |
| 1998 | 9.1696 | 7.5435 | 15.6749 | 4.7025 | 15.6749 | 109.15% |
| 1997 | 6.0953 | 5.4862 | 8.5722 | 4.1147 | 7.4945 | 35.40% |
| 1996 | 5.3874 | 4.4086 | 8.5232 | 3.2819 | 5.5352 | 34.52% |
| 1995 | 4.2946 | 3.0370 | 5.5842 | 3.0370 | 4.1147 | 27.28% |
| 1994 | 2.8127 | 3.3799 | 3.5268 | 2.2043 | 3.2329 | -2.94% |
| 1993 | 4.5718 | 7.0537 | 7.0537 | 3.1350 | 3.3309 | -52.11% |
| 1992 | 4.8987 | 3.3309 | 8.2293 | 2.6451 | 6.9557 | 102.86% |
| 1991 | 1.6215 | 0.9307 | 3.4289 | 0.7594 | 3.4289 | 268.42% |
| 1990 | 1.3320 | 1.6165 | 2.3022 | 0.6858 | 0.9307 | -42.42% |
| 1989 | 1.9880 | 2.3512 | 2.5472 | 1.4205 | 1.6165 | -28.26% |
| 1988 | 2.8968 | 2.8901 | 3.6248 | 2.2533 | 2.2533 | -25.81% |
| 1987 | 4.6568 | 3.2329 | 6.3679 | 2.6451 | 3.0370 | -4.62% |
| 1986 | 2.8513 | 2.4492 | 3.6248 | 2.0573 | 3.1840 | 35.42% |
| 1985 | 3.0477 | 4.1147 | 4.9964 | 1.9594 | 2.3512 | -41.46% |
| 1984 | 4.7245 | 3.2329 | 6.7598 | 3.2329 | 4.0167 | 28.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $2.368B | $0.535B |
| Bel Fuse Inc. is engaged in the design, manufacture and sale of products used in networking, telecommunication, automotive and consumer electronic applications. They operate facilities in the United States, Europe and the Far East. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $199.716B | 43.68 |
| Tokyo Electron (TOELY) | Japan | $124.813B | 33.84 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 190.74 |
| Hoya (HOCPY) | Japan | $53.808B | 38.97 |
| Rockwell Automation (ROK) | United States | $47.189B | 40.26 |
| Garmin (GRMN) | Switzerland | $39.346B | 25.01 |
| Daikin Industries (DKILY) | Japan | $36.610B | 20.48 |
| Teradyne (TER) | United States | $36.316B | 74.32 |
| Smc (SMCAY) | Japan | $25.599B | 24.15 |
| Flex (FLEX) | United States | $24.628B | 24.67 |
| MKS (MKSI) | United States | $14.826B | 29.20 |
| SiTime (SITM) | United States | $9.858B | 0.00 |
| Timken (TKR) | United States | $6.540B | 17.55 |
| Brother Industries (BRTHY) | Japan | $5.611B | 15.24 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.630B | 22.32 |
| Plug Power (PLUG) | United States | $3.089B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.555B | 39.41 |
| Casio Computer (CSIOY) | Japan | $1.928B | 30.73 |
| Enovix (ENVX) | United States | $1.624B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.199B | 26.86 |
| Daktronics (DAKT) | United States | $1.073B | 25.30 |
| Kimball Electronics (KE) | United States | $0.757B | 22.39 |
| Eastman Kodak (KODK) | United States | $0.698B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.599B | 0.00 |
| Kopin (KOPN) | United States | $0.548B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.514B | 119.00 |
| Mistras Group Inc (MG) | United States | $0.457B | 16.45 |
| Star Group (SGU) | United States | $0.411B | 8.42 |
| Microvision (MVIS) | United States | $0.269B | 0.00 |
| Owlet (OWLT) | United States | $0.234B | 0.00 |
| NOVONIX (NVX) | Australia | $0.223B | 0.00 |
| Heritage Media (OLVI) | $0.148B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.108B | 0.00 |
| XCHG (XCH) | $0.071B | 0.00 | |
| Solidion Technology (STI) | United States | $0.057B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.052B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.049B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.045B | 20.60 |
| Research Frontiers (REFR) | United States | $0.042B | 0.00 |
| Stardust Power (SDST) | United States | $0.039B | 0.00 |
| Wallbox (WBX) | Spain | $0.036B | 0.00 |
| Beam Global (BEEM) | United States | $0.036B | 0.00 |
| ESS Tech (GWH) | United States | $0.036B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Key Tronic (KTCC) | United States | $0.029B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.021B | 1.38 |
| Gauzy (GAUZ) | Israel | $0.019B | 0.00 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.004B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.002B | 0.00 |