Bel Fuse - 35 Year Stock Price History | BELFA

Historical daily share price chart and data for Bel Fuse since 1984 adjusted for splits. The latest closing stock price for Bel Fuse as of December 13, 2019 is 15.20.
  • The all-time high Bel Fuse stock closing price was 55.38 on November 29, 1999.
  • The Bel Fuse 52-week high stock price is 23.24, which is 52.9% above the current share price.
  • The Bel Fuse 52-week low stock price is 9.10, which is 40.1% below the current share price.
  • The average Bel Fuse stock price for the last 52 weeks is 16.03.
Bel Fuse Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.1103 16.6000 23.2200 9.1000 15.2000 10.55%
2018 19.4901 21.8200 25.2750 13.0900 13.7500 -36.98%
2017 23.2430 25.5000 28.9500 18.8000 21.8200 -13.79%
2016 17.2492 15.3900 26.4400 11.8600 25.3100 72.65%
2015 18.5105 22.3100 22.9700 14.1900 14.6600 -38.92%
2014 21.9778 19.5100 27.2300 17.8000 24.0000 23.46%
2013 16.3384 17.5000 21.8900 12.6901 19.4400 12.70%
2012 18.0713 21.4000 22.1400 13.8100 17.2500 -18.63%
2011 21.4931 25.8200 27.9900 15.4800 21.2000 -15.84%
2010 20.3585 19.3900 26.6200 15.7500 25.1900 29.58%
2009 15.0339 18.1100 19.8900 8.0100 19.4400 7.76%
2008 26.3504 33.5000 33.5000 13.1300 18.0400 -46.94%
2007 34.3888 30.2000 39.4700 27.3600 34.0000 12.69%
2006 28.5745 26.0000 33.2500 25.9100 30.1700 18.31%
2005 26.0368 29.7890 30.0000 22.3100 25.5000 -12.97%
2004 30.2770 29.3500 35.9600 24.9000 29.3000 -2.01%
2003 20.8650 18.2400 30.0000 15.5500 29.9000 65.19%
2002 20.4376 23.8000 26.0500 14.6100 18.1000 -24.43%
2001 25.6883 31.7500 39.1300 18.0500 23.9500 -28.51%
2000 27.7817 25.6300 45.0600 16.2500 33.5000 20.16%
1999 35.6223 39.2500 55.3800 26.2500 27.8800 -30.30%
1998 23.4000 19.2500 40.0000 12.0000 40.0000 109.21%
1997 15.5619 14.0000 21.8700 10.5000 19.1200 35.31%
1996 13.7482 11.2500 21.7500 8.3700 14.1300 34.57%
1995 10.9594 7.7500 14.2500 7.7500 10.5000 27.27%
1994 7.1747 8.6200 9.0000 5.6200 8.2500 -2.94%
1993 11.6663 18.0000 18.0000 8.0000 8.5000 -52.11%
1992 12.4848 8.5000 21.0000 6.7500 17.7500 102.86%
1991 4.0910 2.3700 8.7500 1.9400 8.7500 269.20%
1990 3.4174 4.1200 5.8800 1.7500 2.3700 -42.48%
1989 5.0718 6.0000 6.5000 3.6300 4.1200 -28.35%
1988 7.3937 7.3800 9.2500 5.7500 5.7500 -25.81%
1987 11.8832 8.2500 16.2500 6.7500 7.7500 -4.67%
1986 7.2746 6.2500 9.2500 5.2500 8.1300 35.50%
1985 7.7770 10.5000 12.7500 5.0000 6.0000 -41.46%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.187B $0.548B
Bel Fuse Inc. is engaged in the design, manufacture and sale of products used in networking, telecommunication, automotive and consumer electronic applications. They operate facilities in the United States, Europe and the Far East.
Stock Name Country Market Cap PE Ratio
Samsung (SSNLF) South Korea $1000.000B 0.00
Koninklijke Philips (PHG) Netherlands $42.829B 21.57
DAIKIN INDS (DKILY) Japan $42.560B 0.00
Hoya (HOCPY) Japan $34.137B 30.88
Smc (SMCAY) Japan $31.678B 29.94
KLA (KLAC) United States $27.055B 20.17
Garmin (GRMN) Switzerland $19.368B 23.39
Trimble (TRMB) United States $10.080B 23.66
Flex (FLEX) Singapore $6.102B 0.00
Osram Licht AG (OSAGF) Germany $5.141B 51.16
Brother Industries (BRTHY) Japan $4.851B 10.67
Casio Computer (CSIOY) Japan $4.831B 24.64
SPECTRIS (SEPJY) United Kingdom $3.888B 0.00
Ams AG (AMSSY) Austria $3.549B 102.90
Cubic (CUB) United States $2.036B 39.93
FUJITSU GENERAL (FGELF) $1.835B 0.00
Universal Electronics (UEIC) United States $0.768B 0.00
Star Gas Partners (SGU) United States $0.471B 16.19
Kimball Electronics (KE) United States $0.449B 14.02
Mistras Group Inc (MG) United States $0.405B 37.81
Preformed Line Products (PLPC) United States $0.363B 16.13
Daktronics (DAKT) United States $0.284B 629.00
Bel Fuse (BELFB) United States $0.240B 23.29
Eastman Kodak (KODK) United States $0.136B 9.52
VOXX (VOXX) United States $0.108B 0.00
Research Frontiers (REFR) United States $0.093B 0.00
Kopin (KOPN) United States $0.035B 0.00
ADDvantage Technologies (AEY) United States $0.028B 0.00
SigmaTron (SGMA) United States $0.018B 12.55
Bonso Electronics (BNSO) Hong Kong, SAR China $0.012B 0.00
BIO-key (BKYI) United States $0.008B 0.00
Jason Industries (JASN) United States $0.006B 0.00