Stardust Power - 4 Year Stock Price History | SDST
Historical daily share price chart and data for Stardust Power since 2021 adjusted for splits and dividends. The latest closing stock price for Stardust Power as of November 07, 2025 is 4.15.
- The all-time high Stardust Power stock closing price was 244.70 on July 17, 2024.
- The Stardust Power 52-week high stock price is 79.70, which is 1820.5% above the current share price.
- The Stardust Power 52-week low stock price is 1.43, which is 65.5% below the current share price.
- The average Stardust Power stock price for the last 52 weeks is 14.23.
| Stardust Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6029 | 36.7000 | 38.8000 | 1.8100 | 4.1500 | -88.41% |
| 2024 | 100.5405 | 110.9500 | 244.7000 | 35.8000 | 35.8000 | -67.66% |
| 2023 | 106.3674 | 101.1500 | 111.1000 | 101.1500 | 110.7000 | 9.50% |
| 2022 | 98.8161 | 97.1000 | 101.1000 | 97.1000 | 101.1000 | 4.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.033B | $0.000B |
| Stardust Power Inc. is a development stage manufacturer of battery-grade lithium products deigned to supply the EV industry. Stardust Power Inc., formerly known as Global Partner Acquisition Corp. II, is based in GREENWICH, Conn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $158.512B | 34.67 |
| Tokyo Electron (TOELY) | Japan | $98.023B | 27.21 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 147.82 |
| Hoya (HOCPY) | Japan | $56.948B | 40.68 |
| Rockwell Automation (ROK) | United States | $41.882B | 35.68 |
| Garmin (GRMN) | Switzerland | $39.232B | 24.94 |
| Daikin Industries (DKILY) | Japan | $36.463B | 20.39 |
| Teradyne (TER) | United States | $28.976B | 59.30 |
| Flex (FLEX) | United States | $23.411B | 23.45 |
| Smc (SMCAY) | Japan | $22.278B | 23.25 |
| TD SYNNEX (SNX) | United States | $12.217B | 12.65 |
| MKS (MKSI) | United States | $10.426B | 20.54 |
| SiTime (SITM) | United States | $8.836B | 0.00 |
| Timken (TKR) | United States | $5.430B | 14.57 |
| Spectris (SEPJY) | United Kingdom | $5.110B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.347B | 13.03 |
| Hayward Holdings (HAYW) | United States | $3.468B | 21.32 |
| Plug Power (PLUG) | United States | $2.899B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.028B | 31.28 |
| Enovix (ENVX) | United States | $1.949B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.889B | 26.05 |
| Bel Fuse (BELFA) | United States | $1.766B | 22.14 |
| Preformed Line Products (PLPC) | United States | $1.020B | 22.83 |
| Daktronics (DAKT) | United States | $0.934B | 32.08 |
| Kimball Electronics (KE) | United States | $0.687B | 20.26 |
| Eastman Kodak (KODK) | United States | $0.474B | 0.00 |
| Kopin (KOPN) | United States | $0.466B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.436B | 0.00 |
| Star Group (SGU) | United States | $0.386B | 8.71 |
| Mistras Group Inc (MG) | United States | $0.367B | 13.22 |
| NOVONIX (NVX) | Australia | $0.252B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.217B | 172.00 |
| Heritage Media (OLVI) | $0.153B | 0.00 | |
| One Stop Systems (OSS) | United States | $0.131B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.097B | 0.00 |
| XCHG (XCH) | $0.085B | 0.00 | |
| Dragonfly Energy Holdings (DFLI) | United States | $0.076B | 0.00 |
| ESS Tech (GWH) | United States | $0.061B | 0.00 |
| Research Frontiers (REFR) | United States | $0.054B | 0.00 |
| Wallbox (WBX) | Spain | $0.052B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.047B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.044B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.040B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.036B | 16.14 |
| Key Tronic (KTCC) | United States | $0.031B | 0.00 |
| Solidion Technology (STI) | United States | $0.028B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.018B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.016B | 1.46 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.007B | 0.00 |
| Linkers Industries (LNKS) | $0.006B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.005B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.003B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |