Stardust Power - Stock Price History | SDST
Historical daily share price chart and data for Stardust Power since 2024 adjusted for splits and dividends. The latest closing stock price for Stardust Power as of November 29, 2024 is 6.65.
- The all-time high Stardust Power stock closing price was 24.47 on July 17, 2024.
- The Stardust Power 52-week high stock price is 28.38, which is 326.8% above the current share price.
- The Stardust Power 52-week low stock price is 6.58, which is 1.1% below the current share price.
- The average Stardust Power stock price for the last 52 weeks is 9.55.
| Stardust Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.319B | $0.000B |
| Stardust Power Inc. is a development stage manufacturer of battery-grade lithium products deigned to supply the EV industry. Stardust Power Inc., formerly known as Global Partner Acquisition Corp. II, is based in GREENWICH, Conn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $86.547B | 25.52 |
| Carrier Global (CARR) | United States | $69.418B | 27.15 |
| Hoya (HOCPY) | Japan | $44.962B | 34.61 |
| Garmin (GRMN) | Switzerland | $40.825B | 31.68 |
| XCHG (XCH) | $35.427B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $35.379B | 23.21 |
| Rockwell Automation (ROK) | United States | $33.320B | 30.36 |
| Teradyne (TER) | United States | $17.915B | 35.95 |
| Flex (FLEX) | Singapore | $15.112B | 18.04 |
| TD SYNNEX (SNX) | United States | $10.125B | 10.68 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.875B | 0.00 |
| Timken (TKR) | United States | $5.431B | 12.91 |
| SiTime (SITM) | United States | $4.962B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.497B | 22.13 |
| Hayward Holdings (HAYW) | United States | $3.481B | 27.39 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.777B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.675B | 23.17 |
| Sigma Lithium (SGML) | Brazil | $1.530B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.213B | 19.81 |
| Bel Fuse (BELFB) | United States | $1.006B | 15.88 |
| Daktronics (DAKT) | United States | $0.714B | 17.50 |
| Preformed Line Products (PLPC) | United States | $0.666B | 20.42 |
| Eastman Kodak (KODK) | United States | $0.583B | 10.36 |
| Kimball Electronics (KE) | United States | $0.484B | 16.07 |
| Star Group (SGU) | United States | $0.439B | 12.41 |
| Mistras Group Inc (MG) | United States | $0.289B | 16.05 |
| NOVONIX (NVX) | Australia | $0.244B | 0.00 |
| Kopin (KOPN) | United States | $0.187B | 0.00 |
| VOXX (VOXX) | United States | $0.176B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.155B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.151B | 0.00 |
| SES AI (SES) | United States | $0.126B | 0.00 |
| Wallbox (WBX) | Spain | $0.113B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.090B | 0.00 |
| ESS Tech (GWH) | United States | $0.074B | 0.00 |
| Lilium (LILMF) | Germany | $0.070B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.070B | 0.00 |
| AuthID (AUID) | United States | $0.065B | 0.00 |
| Research Frontiers (REFR) | United States | $0.065B | 0.00 |
| Key Tronic (KTCC) | United States | $0.061B | 56.40 |
| Exro Technologies (EXROF) | Canada | $0.051B | 0.00 |
| Solidion Technology (STI) | United States | $0.050B | 0.00 |
| One Stop Systems (OSS) | United States | $0.050B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.049B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.047B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.036B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.033B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.030B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.027B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.020B | 0.00 |
| SigmaTron (SGMA) | United States | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |