Stardust Power - 5 Year Stock Price History | SDST
Historical daily share price chart and data for Stardust Power since 2021 adjusted for splits and dividends. The latest closing stock price for Stardust Power as of January 22, 2026 is 4.53.
- The all-time high Stardust Power stock closing price was 244.70 on July 17, 2024.
- The Stardust Power 52-week high stock price is 13.70, which is 202.4% above the current share price.
- The Stardust Power 52-week low stock price is 1.43, which is 68.4% below the current share price.
- The average Stardust Power stock price for the last 52 weeks is 4.78.
| Stardust Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.7886 | 3.4100 | 4.5300 | 3.4100 | 4.5300 | 48.04% |
| 2025 | 6.1526 | 36.7000 | 38.8000 | 1.8100 | 3.0600 | -91.45% |
| 2024 | 100.5405 | 110.9500 | 244.7000 | 35.8000 | 35.8000 | -67.66% |
| 2023 | 106.3674 | 101.1500 | 111.1000 | 101.1500 | 110.7000 | 9.50% |
| 2022 | 98.8161 | 97.1000 | 101.1000 | 97.1000 | 101.1000 | 4.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.039B | $0.000B |
| Stardust Power Inc. is a development stage manufacturer of battery-grade lithium products deigned to supply the EV industry. Stardust Power Inc., formerly known as Global Partner Acquisition Corp. II, is based in GREENWICH, Conn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $199.716B | 43.68 |
| Tokyo Electron (TOELY) | Japan | $124.813B | 33.84 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 190.74 |
| Hoya (HOCPY) | Japan | $53.808B | 38.97 |
| Rockwell Automation (ROK) | United States | $47.189B | 40.26 |
| Garmin (GRMN) | Switzerland | $39.346B | 25.01 |
| Daikin Industries (DKILY) | Japan | $36.610B | 20.48 |
| Teradyne (TER) | United States | $36.316B | 74.32 |
| Smc (SMCAY) | Japan | $25.599B | 24.15 |
| Flex (FLEX) | United States | $24.628B | 24.67 |
| MKS (MKSI) | United States | $14.826B | 29.20 |
| SiTime (SITM) | United States | $9.858B | 0.00 |
| Timken (TKR) | United States | $6.540B | 17.55 |
| Brother Industries (BRTHY) | Japan | $5.611B | 15.24 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.630B | 22.32 |
| Plug Power (PLUG) | United States | $3.089B | 0.00 |
| Bel Fuse (BELFB) | United States | $2.555B | 39.41 |
| Bel Fuse (BELFA) | United States | $2.368B | 29.68 |
| Casio Computer (CSIOY) | Japan | $1.928B | 30.73 |
| Enovix (ENVX) | United States | $1.624B | 0.00 |
| Preformed Line Products (PLPC) | United States | $1.199B | 26.86 |
| Daktronics (DAKT) | United States | $1.073B | 25.30 |
| Kimball Electronics (KE) | United States | $0.757B | 22.39 |
| Eastman Kodak (KODK) | United States | $0.698B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.599B | 0.00 |
| Kopin (KOPN) | United States | $0.548B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.514B | 119.00 |
| Mistras Group Inc (MG) | United States | $0.457B | 16.45 |
| Star Group (SGU) | United States | $0.411B | 8.42 |
| Microvision (MVIS) | United States | $0.269B | 0.00 |
| Owlet (OWLT) | United States | $0.234B | 0.00 |
| NOVONIX (NVX) | Australia | $0.223B | 0.00 |
| Heritage Media (OLVI) | $0.148B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.108B | 0.00 |
| XCHG (XCH) | $0.071B | 0.00 | |
| Solidion Technology (STI) | United States | $0.057B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.052B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.049B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.045B | 20.60 |
| Research Frontiers (REFR) | United States | $0.042B | 0.00 |
| Wallbox (WBX) | Spain | $0.036B | 0.00 |
| Beam Global (BEEM) | United States | $0.036B | 0.00 |
| ESS Tech (GWH) | United States | $0.036B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.032B | 0.00 |
| Key Tronic (KTCC) | United States | $0.029B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.021B | 1.38 |
| Gauzy (GAUZ) | Israel | $0.019B | 0.00 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.004B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.002B | 0.00 |