Osram Licht AG - 12 Year Stock Price History | OSAGF
Historical daily share price chart and data for Osram Licht AG since 2013 adjusted for splits and dividends. The latest closing stock price for Osram Licht AG as of May 15, 2025 is 53.50.
- The all-time high Osram Licht AG stock closing price was 90.04 on January 19, 2018.
- The Osram Licht AG 52-week high stock price is 0.00, which is -100% above the current share price.
- The Osram Licht AG 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Osram Licht AG stock price for the last 52 weeks is 0.00.
| Osram Licht AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | 0.00% |
| 2024 | 54.9721 | 55.2500 | 55.2500 | 53.5000 | 53.5000 | 0.94% |
| 2023 | 52.4069 | 52.3900 | 53.8200 | 51.0000 | 53.0000 | 5.89% |
| 2022 | 52.9900 | 55.6700 | 55.6700 | 50.0500 | 50.0500 | -22.11% |
| 2021 | 62.7151 | 64.0100 | 65.0000 | 59.6500 | 64.2550 | 6.77% |
| 2020 | 49.9035 | 48.7600 | 61.5300 | 25.1000 | 60.1800 | 23.42% |
| 2019 | 39.6411 | 39.7293 | 49.1100 | 29.0000 | 48.7600 | 20.81% |
| 2018 | 50.6204 | 89.1800 | 90.0398 | 33.8453 | 40.3615 | -52.35% |
| 2017 | 71.4244 | 51.1255 | 84.7091 | 51.1255 | 84.7091 | 78.44% |
| 2016 | 47.8046 | 36.0115 | 62.2550 | 36.0115 | 47.4710 | 23.03% |
| 2015 | 44.4501 | 33.6004 | 52.7537 | 33.6004 | 38.5838 | 8.29% |
| 2014 | 43.3196 | 49.1660 | 61.7330 | 29.2350 | 35.6288 | -28.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $62.133B | $3.759B |
| OSRAM Licht AG is a manufacturer of lights. The company's product primarily consists of infrared and laser lights, lamps and light-emitting diodes. OSRAM Licht AG is headquartered in Munich, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $227.717B | 49.01 |
| Tokyo Electron (TOELY) | Japan | $133.425B | 41.97 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $88.011B | 0.00 |
| Hoya (HOCPY) | Japan | $63.013B | 38.08 |
| Teradyne (TER) | United States | $57.612B | 92.69 |
| Garmin (GRMN) | Switzerland | $49.446B | 30.01 |
| Rockwell Automation (ROK) | United States | $44.494B | 34.86 |
| Daikin Industries (DKILY) | Japan | $38.193B | 21.36 |
| Smc (SMCAY) | Japan | $28.486B | 26.87 |
| Flex (FLEX) | United States | $28.215B | 27.60 |
| MKS (MKSI) | United States | $18.094B | 34.11 |
| SiTime (SITM) | United States | $11.054B | 0.00 |
| Timken (TKR) | United States | $7.449B | 20.03 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.704B | 12.78 |
| Plug Power (PLUG) | United States | $3.819B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.130B | 18.67 |
| Bel Fuse (BELFB) | United States | $2.983B | 48.81 |
| Alps Alpine - (APELY) | Japan | $2.965B | 19.13 |
| Bel Fuse (BELFA) | United States | $2.825B | 33.16 |
| Casio Computer (CSIOY) | Japan | $2.474B | 25.14 |
| Preformed Line Products (PLPC) | United States | $1.528B | 35.86 |
| Enovix (ENVX) | United States | $1.323B | 0.00 |
| Eastman Kodak (KODK) | United States | $1.180B | 0.00 |
| Daktronics (DAKT) | United States | $0.961B | 20.95 |
| Kimball Electronics (KE) | United States | $0.628B | 18.80 |
| Mistras Group Inc (MG) | United States | $0.531B | 18.76 |
| Kopin (KOPN) | United States | $0.485B | 0.00 |
| Star Group (SGU) | United States | $0.412B | 7.93 |
| Electrovaya (ELVA) | Canada | $0.396B | 68.83 |
| American Battery Technology (ABAT) | United States | $0.375B | 0.00 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Microvision (MVIS) | United States | $0.186B | 0.00 |
| NOVONIX (NVX) | Australia | $0.162B | 0.00 |
| Owlet (OWLT) | United States | $0.141B | 0.00 |
| Heritage Media (OLVI) | $0.138B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.073B | 0.00 |
| XCHG (XCH) | Germany | $0.067B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.053B | 0.00 |
| Solidion Technology (STI) | United States | $0.053B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.046B | 25.66 |
| Wallbox (WBX) | Spain | $0.035B | 0.00 |
| Research Frontiers (REFR) | United States | $0.033B | 0.00 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| ESS Tech (GWH) | United States | $0.031B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.029B | 0.00 |
| Stardust Power (SDST) | United States | $0.026B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.024B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.023B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.014B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.013B | 2.23 |
| Expion360 (XPON) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.006B | 0.00 |
| Linkers Industries (LNKS) | $0.003B | 0.00 | |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.002B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |