Kimball Electronics - 11 Year Stock Price History | KE
Historical daily share price chart and data for Kimball Electronics since 2014 adjusted for splits and dividends. The latest closing stock price for Kimball Electronics as of June 13, 2025 is 18.41.
- The all-time high Kimball Electronics stock closing price was 31.11 on September 01, 2023.
- The Kimball Electronics 52-week high stock price is 24.45, which is 32.8% above the current share price.
- The Kimball Electronics 52-week low stock price is 12.41, which is 32.6% below the current share price.
- The average Kimball Electronics stock price for the last 52 weeks is 18.42.
| Kimball Electronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.0321 | 18.3900 | 19.5100 | 12.9100 | 18.4100 | -1.71% |
| 2024 | 20.7715 | 26.3500 | 26.3500 | 17.1400 | 18.7300 | -30.50% |
| 2023 | 25.6156 | 22.9500 | 31.1100 | 19.8000 | 26.9500 | 19.30% |
| 2022 | 20.0155 | 22.1700 | 24.7100 | 16.9300 | 22.5900 | 3.81% |
| 2021 | 23.3079 | 16.2400 | 30.6000 | 16.2400 | 21.7600 | 36.09% |
| 2020 | 13.7564 | 17.6900 | 17.8200 | 10.1500 | 15.9900 | -8.89% |
| 2019 | 15.7138 | 15.6600 | 18.3300 | 12.5800 | 17.5500 | 13.30% |
| 2018 | 18.2808 | 18.5500 | 20.6000 | 14.9300 | 15.4900 | -15.12% |
| 2017 | 18.4768 | 18.2000 | 22.2000 | 15.0500 | 18.2500 | 0.27% |
| 2016 | 12.6515 | 10.7800 | 18.9500 | 9.3700 | 18.2000 | 65.61% |
| 2015 | 12.5524 | 11.3700 | 16.5900 | 10.1800 | 10.9900 | -8.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.449B | $1.715B |
| Kimball Electronics Inc. operates as a contract manufacturer of durable goods electronics. The Company specializes in durable electronics for the medical, automotive, industrial and public safety markets. It provides design, engineering, manufacturing, packaging, and distribution of electronic assemblies and circuit boards on a contract basis to a variety of industries. The Company has manufacturing operations primarily in the United States, Mexico, Thailand, Poland, and China. Kimball Electronics Inc. is headquartered in Jasper, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $114.742B | 28.41 |
| Tokyo Electron (TOELY) | Japan | $75.883B | 21.23 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Hoya (HOCPY) | Japan | $40.015B | 30.61 |
| Garmin (GRMN) | Switzerland | $38.762B | 26.52 |
| Rockwell Automation (ROK) | United States | $35.827B | 33.60 |
| Daikin Industries (DKILY) | Japan | $33.679B | 20.16 |
| Smc (SMCAY) | Japan | $23.593B | 23.09 |
| Flex (FLEX) | United States | $16.101B | 18.12 |
| Teradyne (TER) | United States | $13.328B | 24.01 |
| TD SYNNEX (SNX) | United States | $10.351B | 11.38 |
| MKS (MKSI) | United States | $6.028B | 12.57 |
| SiTime (SITM) | United States | $4.988B | 0.00 |
| Timken (TKR) | United States | $4.945B | 13.04 |
| Brother Industries (BRTHY) | Japan | $4.308B | 12.04 |
| Spectris (SEPJY) | United Kingdom | $4.245B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.954B | 19.80 |
| Casio Computer (CSIOY) | Japan | $1.770B | 24.73 |
| Heritage Media (OLVI) | $1.197B | 0.00 | |
| Bel Fuse (BELFB) | United States | $1.091B | 23.74 |
| Bel Fuse (BELFA) | United States | $0.991B | 15.26 |
| Preformed Line Products (PLPC) | United States | $0.748B | 19.19 |
| Daktronics (DAKT) | United States | $0.684B | 19.03 |
| Sigma Lithium (SGML) | Brazil | $0.559B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.454B | 11.47 |
| Star Group (SGU) | United States | $0.402B | 7.80 |
| Kopin (KOPN) | United States | $0.254B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.240B | 11.98 |
| NOVONIX (NVX) | Australia | $0.181B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.162B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.136B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.121B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.095B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.092B | 0.00 |
| Wallbox (WBX) | Spain | $0.085B | 0.00 |
| One Stop Systems (OSS) | United States | $0.083B | 0.00 |
| XCHG (XCH) | $0.075B | 0.00 | |
| Research Frontiers (REFR) | United States | $0.063B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.053B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.035B | 1.92 |
| Spruce Power Holding (SPRU) | United States | $0.033B | 0.00 |
| Stardust Power (SDST) | United States | $0.032B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ESS Tech (GWH) | United States | $0.013B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.012B | 0.00 |
| Solidion Technology (STI) | United States | $0.009B | 0.54 |
| CEA Industries (VAPE) | United States | $0.007B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.005B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.003B | 0.00 |