Eastman Kodak - 12 Year Stock Price History | KODK
- The all-time high Eastman Kodak stock closing price was 37.20 on January 08, 2014.
- The Eastman Kodak 52-week high stock price is 8.24, which is 40.6% above the current share price.
- The Eastman Kodak 52-week low stock price is 4.26, which is 27.3% below the current share price.
- The average Eastman Kodak stock price for the last 52 weeks is 5.94.
Eastman Kodak Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 6.5617 | 6.7200 | 8.0800 | 5.3000 | 5.8600 | -10.81% |
2024 | 5.0028 | 3.8200 | 7.4500 | 3.3700 | 6.5700 | 68.46% |
2023 | 4.1436 | 3.1100 | 6.1700 | 3.1100 | 3.9000 | 27.87% |
2022 | 4.9567 | 4.8900 | 7.0100 | 2.8700 | 3.0500 | -34.83% |
2021 | 7.6161 | 8.1700 | 12.0800 | 4.6000 | 4.6800 | -42.51% |
2020 | 5.4005 | 4.0300 | 33.2000 | 1.5500 | 8.1400 | 75.05% |
2019 | 2.6850 | 2.5300 | 4.6500 | 2.0000 | 4.6500 | 82.35% |
2018 | 4.4365 | 3.1500 | 11.5500 | 2.3000 | 2.5500 | -17.74% |
2017 | 9.1341 | 15.9000 | 16.3000 | 3.1000 | 3.1000 | -80.00% |
2016 | 13.4865 | 12.2600 | 17.2200 | 8.0700 | 15.5000 | 23.60% |
2015 | 16.6401 | 22.0700 | 22.0700 | 10.8500 | 12.5400 | -42.24% |
2014 | 25.7678 | 34.0200 | 37.2000 | 17.8000 | 21.7100 | -37.45% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Electrical Products - Miscellaneous | $0.469B | $1.043B |
Eastman Kodak Company is a technology company. It provides hardware, software, consumables and services to customers in graphic communications, packaging and functional printing. It operates in two segments: Graphics, Entertainment and Commercial Films (GECF) and Digital Printing and Enterprise (DP&E). The GECF segment consists of the Graphics and Entertainment & Commercial Films groups, as well as Kodak's intellectual property and brand licensing activities. The DP&E Segment consists of Digital Printing, Packaging and Functional Printing, Enterprise Services & Solutions, and Consumer Inkjet Systems businesses. The Company serves entertainment and commercial films markets. Eastman Kodak Company is headquartered in Rochester, New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
KLA (KLAC) | United States | $106.851B | 26.46 |
Tokyo Electron (TOELY) | Japan | $75.777B | 21.20 |
Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
Garmin (GRMN) | Switzerland | $39.943B | 27.33 |
Hoya (HOCPY) | Japan | $39.301B | 30.06 |
Rockwell Automation (ROK) | United States | $36.557B | 34.28 |
Daikin Industries (DKILY) | Japan | $33.005B | 19.75 |
Smc (SMCAY) | Japan | $23.491B | 22.99 |
Flex (FLEX) | United States | $16.079B | 18.10 |
Teradyne (TER) | United States | $13.673B | 24.63 |
TD SYNNEX (SNX) | United States | $10.365B | 11.39 |
MKS (MKSI) | United States | $5.979B | 12.47 |
Timken (TKR) | United States | $5.023B | 13.24 |
SiTime (SITM) | United States | $4.883B | 0.00 |
Brother Industries (BRTHY) | Japan | $4.346B | 12.14 |
Hayward Holdings (HAYW) | United States | $3.035B | 20.33 |
Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
Casio Computer (CSIOY) | Japan | $1.754B | 24.51 |
Heritage Media (OLVI) | $1.120B | 0.00 | |
Bel Fuse (BELFB) | United States | $0.971B | 21.12 |
Bel Fuse (BELFA) | United States | $0.850B | 13.08 |
Preformed Line Products (PLPC) | United States | $0.724B | 18.58 |
Daktronics (DAKT) | United States | $0.697B | 19.39 |
Sigma Lithium (SGML) | Brazil | $0.581B | 0.00 |
Kimball Electronics (KE) | United States | $0.451B | 16.68 |
Star Group (SGU) | United States | $0.413B | 8.02 |
Mistras Group Inc (MG) | United States | $0.240B | 11.98 |
Kopin (KOPN) | United States | $0.239B | 0.00 |
NOVONIX (NVX) | Australia | $0.180B | 0.00 |
Gauzy (GAUZ) | Israel | $0.162B | 0.00 |
American Battery Technology (ABAT) | United States | $0.134B | 0.00 |
Electrovaya (ELVA) | Canada | $0.132B | 0.00 |
Universal Electronics (UEIC) | United States | $0.089B | 0.00 |
Wallbox (WBX) | Spain | $0.085B | 0.00 |
Erayak Power Solution Group (RAYA) | China | $0.084B | 0.00 |
XCHG (XCH) | $0.077B | 0.00 | |
One Stop Systems (OSS) | United States | $0.070B | 0.00 |
Research Frontiers (REFR) | United States | $0.067B | 0.00 |
Elong Power Holding (ELPW) | China | $0.048B | 0.00 |
Stardust Power (SDST) | United States | $0.038B | 0.00 |
Greenland Technologies Holding (GTEC) | United States | $0.036B | 1.98 |
Spruce Power Holding (SPRU) | United States | $0.034B | 0.00 |
Key Tronic (KTCC) | United States | $0.032B | 0.00 |
Flux Power Holdings (FLUX) | United States | $0.026B | 0.00 |
SigmaTron (SGMA) | United States | $0.018B | 0.00 |
ESS Tech (GWH) | United States | $0.015B | 0.00 |
ZOOZ Power (ZOOZ) | Israel | $0.014B | 0.00 |
CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
Solidion Technology (STI) | United States | $0.010B | 0.64 |
MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
BIO-key (BKYI) | United States | $0.005B | 0.00 |
Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |
Expion360 (XPON) | United States | $0.003B | 0.00 |