Eastman Kodak - 11 Year Stock Price History | KODK

Historical daily share price chart and data for Eastman Kodak since 2013 adjusted for splits and dividends. The latest closing stock price for Eastman Kodak as of April 19, 2024 is 4.62.
  • The all-time high Eastman Kodak stock closing price was 37.20 on January 08, 2014.
  • The Eastman Kodak 52-week high stock price is 6.34, which is 37.2% above the current share price.
  • The Eastman Kodak 52-week low stock price is 3.17, which is 31.4% below the current share price.
  • The average Eastman Kodak stock price for the last 52 weeks is 4.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eastman Kodak Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.1771 3.8200 5.6800 3.3700 4.6200 18.46%
2023 4.1436 3.1100 6.1700 3.1100 3.9000 27.87%
2022 4.9567 4.8900 7.0100 2.8700 3.0500 -34.83%
2021 7.6161 8.1700 12.0800 4.6000 4.6800 -42.51%
2020 5.4005 4.0300 33.2000 1.5500 8.1400 75.05%
2019 2.6850 2.5300 4.6500 2.0000 4.6500 82.35%
2018 4.4365 3.1500 11.5500 2.3000 2.5500 -17.74%
2017 9.1341 15.9000 16.3000 3.1000 3.1000 -80.00%
2016 13.4865 12.2600 17.2200 8.0700 15.5000 23.60%
2015 16.6401 22.0700 22.0700 10.8500 12.5400 -42.24%
2014 25.7678 34.0200 37.2000 17.8000 21.7100 -37.45%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.369B $1.117B
Eastman Kodak Company is a technology company. It provides hardware, software, consumables and services to customers in graphic communications, packaging and functional printing. It operates in two segments: Graphics, Entertainment and Commercial Films (GECF) and Digital Printing and Enterprise (DP&E). The GECF segment consists of the Graphics and Entertainment & Commercial Films groups, as well as Kodak's intellectual property and brand licensing activities. The DP&E Segment consists of Digital Printing, Packaging and Functional Printing, Enterprise Services & Solutions, and Consumer Inkjet Systems businesses. The Company serves entertainment and commercial films markets. Eastman Kodak Company is headquartered in Rochester, New York.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $84.949B 27.56
Carrier Global (CARR) United States $48.183B 19.61
Hoya (HOCPY) Japan $39.153B 33.10
Garmin (GRMN) Switzerland $26.757B 24.91
Trimble (TRMB) United States $14.157B 26.35
Flex (FLEX) Singapore $11.401B 12.25
TD SYNNEX (SNX) United States $10.097B 10.41
Brother Industries (BRTHY) Japan $4.768B 16.02
Hayward Holdings (HAYW) United States $2.836B 24.46
Casio Computer (CSIOY) Japan $2.039B 21.64
SiTime (SITM) United States $1.680B 0.00
Sigma Lithium (SGML) Canada $1.476B 0.00
Bel Fuse (BELFA) United States $0.884B 11.22
Bel Fuse (BELFB) United States $0.722B 9.24
Preformed Line Products (PLPC) United States $0.614B 9.83
Kimball Electronics (KE) United States $0.517B 9.58
Lilium (LILM) Germany $0.469B 0.00
SES AI (SES) United States $0.451B 0.00
Daktronics (DAKT) United States $0.422B 6.77
Star Gas Partners (SGU) United States $0.366B 19.81
NOVONIX (NVX) Australia $0.281B 0.00
Mistras Group Inc (MG) United States $0.278B 43.24
Wallbox (WBX) Spain $0.222B 0.00
VOXX (VOXX) United States $0.156B 0.00
Kopin (KOPN) United States $0.144B 0.00
Universal Electronics (UEIC) United States $0.131B 0.00
ESS Tech (GWH) United States $0.121B 0.00
Li-Cycle Holdings (LICY) $0.120B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.105B 0.00
Electrovaya (ELVA) Canada $0.101B 149.50
Exro Technologies (EXROF) Canada $0.080B 0.00
AuthID (AUID) United States $0.073B 0.00
Flux Power Holdings (FLUX) United States $0.070B 0.00
American Battery Technology (ABAT) United States $0.070B 0.00
Spruce Power Holding (SPRU) United States $0.067B 0.00
One Stop Systems (OSS) United States $0.058B 0.00
Research Frontiers (REFR) United States $0.051B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.050B 0.00
Key Tronic (KTCC) United States $0.049B 11.12
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
SigmaTron (SGMA) United States $0.024B 3.91
Greenland Technologies Holding (GTEC) United States $0.022B 0.00
Expion360 (XPON) United States $0.018B 0.00
ZOOZ Power (ZOOZ) United States $0.018B 0.00
Solidion Technology (STI) United States $0.010B 0.00
Spectaire Holdings (SPEC) United States $0.009B 0.00
Erayak Power Solution Group (RAYA) China $0.008B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.001B 0.00
Allego (ALLG) Netherlands $0.000B 0.00