Eastman Kodak - 12 Year Stock Price History | KODK

Historical daily share price chart and data for Eastman Kodak since 2013 adjusted for splits and dividends. The latest closing stock price for Eastman Kodak as of June 11, 2025 is 5.87.
  • The all-time high Eastman Kodak stock closing price was 37.20 on January 08, 2014.
  • The Eastman Kodak 52-week high stock price is 8.24, which is 40.4% above the current share price.
  • The Eastman Kodak 52-week low stock price is 4.26, which is 27.4% below the current share price.
  • The average Eastman Kodak stock price for the last 52 weeks is 5.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eastman Kodak Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.5493 6.7200 8.0800 5.3000 5.8700 -10.65%
2024 5.0028 3.8200 7.4500 3.3700 6.5700 68.46%
2023 4.1436 3.1100 6.1700 3.1100 3.9000 27.87%
2022 4.9567 4.8900 7.0100 2.8700 3.0500 -34.83%
2021 7.6161 8.1700 12.0800 4.6000 4.6800 -42.51%
2020 5.4005 4.0300 33.2000 1.5500 8.1400 75.05%
2019 2.6850 2.5300 4.6500 2.0000 4.6500 82.35%
2018 4.4365 3.1500 11.5500 2.3000 2.5500 -17.74%
2017 9.1341 15.9000 16.3000 3.1000 3.1000 -80.00%
2016 13.4865 12.2600 17.2200 8.0700 15.5000 23.60%
2015 16.6401 22.0700 22.0700 10.8500 12.5400 -42.24%
2014 25.7678 34.0200 37.2000 17.8000 21.7100 -37.45%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.476B $1.043B
Eastman Kodak Company is a technology company. It provides hardware, software, consumables and services to customers in graphic communications, packaging and functional printing. It operates in two segments: Graphics, Entertainment and Commercial Films (GECF) and Digital Printing and Enterprise (DP&E). The GECF segment consists of the Graphics and Entertainment & Commercial Films groups, as well as Kodak's intellectual property and brand licensing activities. The DP&E Segment consists of Digital Printing, Packaging and Functional Printing, Enterprise Services & Solutions, and Consumer Inkjet Systems businesses. The Company serves entertainment and commercial films markets. Eastman Kodak Company is headquartered in Rochester, New York.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $113.277B 28.05
Tokyo Electron (TOELY) Japan $76.675B 21.45
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Garmin (GRMN) Switzerland $40.457B 27.68
Hoya (HOCPY) Japan $40.396B 30.90
Rockwell Automation (ROK) United States $36.658B 34.38
Daikin Industries (DKILY) Japan $33.503B 20.05
Smc (SMCAY) Japan $23.849B 23.34
Flex (FLEX) United States $16.374B 18.43
Teradyne (TER) United States $14.229B 25.64
TD SYNNEX (SNX) United States $10.593B 11.64
MKS (MKSI) United States $6.350B 13.24
Timken (TKR) United States $5.118B 13.50
SiTime (SITM) United States $5.106B 0.00
Brother Industries (BRTHY) Japan $4.258B 11.90
Hayward Holdings (HAYW) United States $3.089B 20.70
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.812B 25.32
Heritage Media (OLVI) $1.203B 0.00
Bel Fuse (BELFB) United States $1.008B 21.92
Bel Fuse (BELFA) United States $0.881B 13.56
Preformed Line Products (PLPC) United States $0.756B 19.39
Daktronics (DAKT) United States $0.712B 19.83
Sigma Lithium (SGML) Brazil $0.632B 0.00
Kimball Electronics (KE) United States $0.468B 17.29
Star Group (SGU) United States $0.404B 7.85
Kopin (KOPN) United States $0.264B 0.00
Mistras Group Inc (MG) United States $0.242B 12.06
NOVONIX (NVX) Australia $0.192B 0.00
Gauzy (GAUZ) Israel $0.166B 0.00
Electrovaya (ELVA) Canada $0.144B 0.00
American Battery Technology (ABAT) United States $0.127B 0.00
Universal Electronics (UEIC) United States $0.096B 0.00
Erayak Power Solution Group (RAYA) China $0.093B 0.00
Wallbox (WBX) Spain $0.086B 0.00
XCHG (XCH) $0.077B 0.00
One Stop Systems (OSS) United States $0.070B 0.00
Research Frontiers (REFR) United States $0.064B 0.00
Elong Power Holding (ELPW) China $0.052B 0.00
Stardust Power (SDST) United States $0.037B 0.00
Greenland Technologies Holding (GTEC) United States $0.037B 2.03
Spruce Power Holding (SPRU) United States $0.034B 0.00
Key Tronic (KTCC) United States $0.031B 0.00
Flux Power Holdings (FLUX) United States $0.026B 0.00
SigmaTron (SGMA) United States $0.018B 0.00
ESS Tech (GWH) United States $0.015B 0.00
ZOOZ Power (ZOOZ) Israel $0.013B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.013B 0.00
Solidion Technology (STI) United States $0.010B 0.58
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.003B 0.00
Expion360 (XPON) United States $0.003B 0.00