Mistras Group Inc - 10 Year Stock Price History | MG

Historical daily share price chart and data for Mistras Group Inc since 2009 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mistras Group Inc as of March 25, 2019 is 13.28.
Mistras Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.0433 14.6200 16.1300 13.2800 13.2800 -7.65%
2018 19.8226 23.6200 23.6200 13.9100 14.3800 -38.73%
2017 21.5502 25.7100 26.3300 17.1200 23.4700 -8.61%
2016 23.4777 18.7600 26.0700 18.6500 25.6800 34.52%
2015 18.3113 18.2600 22.3300 12.7900 19.0900 4.15%
2014 21.2167 20.9500 25.0400 15.8700 18.3300 -12.21%
2013 19.8487 25.0400 25.0400 16.1000 20.8800 -15.43%
2012 22.8480 24.4800 26.9600 19.2500 24.6900 -3.14%
2011 18.1715 13.6400 25.8000 13.4000 25.4900 89.09%
2010 11.5954 14.9000 14.9000 9.2100 13.4800 -10.49%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.384B $0.742B
Mistras Group, Inc. is a global provider of technology-enabled, non-destructive testing (NDT) solutions used to evaluate the structural integrity of critical energy, industrial and public infrastructure. The Company delivers a portfolio of solutions, ranging from routine NDT inspections to plant-wide asset integrity assessment and management solutions. The Company serves a global customer base, including companies in the oil and gas, fossil and nuclear power generation and transmission, public infrastructure, chemicals, aerospace and defense, transportation, primary metals and metalworking, pharmaceuticals and food processing industries.
Stock Name Country Market Cap PE Ratio
Koninklijke Philips (PHG) Netherlands $36.723B 23.46
Garmin (GRMN) Switzerland $16.555B 22.65
Trimble (TRMB) United States $9.917B 23.61
Flex (FLEX) Singapore $5.313B 40.76
Cubic (CUB) United States $1.699B 85.23
Star Gas Partners (SGU) United States $0.504B 10.42
Universal Electronics (UEIC) United States $0.486B 42.34
Control4 (CTRL) United States $0.436B 17.23
Kimball Electronics (KE) United States $0.412B 14.38
Daktronics (DAKT) United States $0.338B 57.85
Bel Fuse (BELFB) United States $0.336B 15.62
Bel Fuse (BELFA) United States $0.271B 13.46
Preformed Line Products (PLPC) United States $0.264B 10.02
Eastman Kodak (KODK) United States $0.126B 8.91
VOXX (VOXX) United States $0.112B 7.98
Kopin (KOPN) United States $0.084B 0.00
Research Frontiers (REFR) United States $0.065B 0.00
Jason Industries (JASN) United States $0.045B 0.00
COOL HOLDINGS, INC (AWSM) United States $0.023B 0.00
BIO-key (BKYI) United States $0.017B 0.00
ADDvantage Technologies (AEY) United States $0.014B 0.00
Bonso Electronics (BNSO) China $0.014B 0.00
SigmaTron (SGMA) United States $0.012B 57.60