Mistras Group Inc - Stock Price History | MG

Historical daily share price chart and data for Mistras Group Inc since 2019 adjusted for splits. The latest closing stock price for Mistras Group Inc as of October 15, 2019 is 14.08.
  • The all-time high Mistras Group Inc stock closing price was 26.96 on July 03, 2012.
  • The Mistras Group Inc 52-week high stock price is 20.51, which is 45.7% above the current share price.
  • The Mistras Group Inc 52-week low stock price is 12.20, which is 13.4% below the current share price.
  • The average Mistras Group Inc stock price for the last 52 weeks is 15.10.
Mistras Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 19.8226 23.6200 23.6200 13.9100 14.3800 -38.73%
2017 21.5502 25.7100 26.3300 17.1200 23.4700 -8.61%
2016 23.4777 18.7600 26.0700 18.6500 25.6800 34.52%
2015 18.3113 18.2600 22.3300 12.7900 19.0900 4.15%
2014 21.2167 20.9500 25.0400 15.8700 18.3300 -12.21%
2013 19.8487 25.0400 25.0400 16.1000 20.8800 -15.43%
2012 22.8480 24.4800 26.9600 19.2500 24.6900 -3.14%
2011 18.1715 13.6400 25.8000 13.4000 25.4900 89.09%
2010 11.5954 14.9000 14.9000 9.2100 13.4800 -10.49%
2009 12.8754 12.5800 15.0600 11.4500 15.0600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.405B $0.742B
Mistras Group, Inc. is a global provider of technology-enabled, non-destructive testing (NDT) solutions used to evaluate the structural integrity of critical energy, industrial and public infrastructure. The Company delivers a portfolio of solutions, ranging from routine NDT inspections to plant-wide asset integrity assessment and management solutions. The Company serves a global customer base, including companies in the oil and gas, fossil and nuclear power generation and transmission, public infrastructure, chemicals, aerospace and defense, transportation, primary metals and metalworking, pharmaceuticals and food processing industries.
Stock Name Country Market Cap PE Ratio
Samsung (SSNLF) South Korea $1000.000B 0.00
DAIKIN INDS (DKILY) Japan $38.750B 0.00
Koninklijke Philips (PHG) Netherlands $38.696B 20.72
Hoya (HOCPY) Japan $31.576B 28.56
Smc (SMCAY) Japan $29.173B 27.57
KLA-Tencor (KLAC) United States $25.389B 18.89
Garmin (GRMN) Switzerland $17.249B 22.27
Trimble (TRMB) United States $9.543B 22.03
Flex (FLEX) Singapore $5.055B 245.50
Brother Industries (BRTHY) Japan $4.851B 10.67
Osram Licht AG (OSAGF) Germany $4.360B 43.38
SPECTRIS (SEPJY) United Kingdom $3.888B 0.00
Casio Computer (CSIOY) Japan $3.768B 19.03
Ams AG (AMSSY) Austria $3.652B 105.90
Cubic (CUB) United States $2.145B 42.21
FUJITSU GENERAL (FGELF) $1.835B 0.00
Universal Electronics (UEIC) United States $0.676B 0.00
Star Gas Partners (SGU) United States $0.464B 11.91
Kimball Electronics (KE) United States $0.378B 12.30
Daktronics (DAKT) United States $0.319B 177.63
Preformed Line Products (PLPC) United States $0.259B 10.94
Bel Fuse (BELFB) United States $0.181B 10.58
Bel Fuse (BELFA) United States $0.153B 9.54
VOXX (VOXX) United States $0.107B 0.00
Eastman Kodak (KODK) United States $0.106B 0.00
Research Frontiers (REFR) United States $0.093B 0.00
Kopin (KOPN) United States $0.046B 0.00
ADDvantage Technologies (AEY) United States $0.020B 0.00
SigmaTron (SGMA) United States $0.017B 408.00
Bonso Electronics (BNSO) Hong Kong, SAR China $0.014B 0.00
BIO-key (BKYI) United States $0.009B 0.00
Jason Industries (JASN) United States $0.008B 0.00
COOL HOLDINGS, INC (AWSM) United States $0.007B 0.00